Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 44.70 44.84 44.41 44.78 3,545,426 +0.00(+0.00%)
Mar 30, 2004 44.75 44.85 44.48 44.78 2,815,444 +0.03(+0.07%)
Mar 29, 2004 44.44 44.85 44.37 44.75 3,578,330 +0.46(+1.04%)
Mar 26, 2004 44.47 44.68 44.25 44.29 3,084,450 -0.30(-0.66%)
Mar 25, 2004 44.31 44.64 44.04 44.59 3,769,052 +0.75(+1.71%)
Mar 24, 2004 43.84 44.03 43.57 43.84 2,616,613 +0.03(+0.06%)
Mar 23, 2004 43.99 44.21 43.75 43.81 2,650,765 -0.01(-0.03%)
Mar 22, 2004 43.89 44.15 43.69 43.82 2,867,841 -0.37(-0.84%)
Mar 19, 2004 44.72 44.72 44.19 44.19 3,617,628 -0.53(-1.18%)
Mar 18, 2004 44.44 44.79 44.29 44.72 3,125,776 +0.17(+0.39%)
Mar 17, 2004 44.25 44.70 43.91 44.55 4,953,927 +0.90(+2.06%)
Mar 16, 2004 43.75 43.95 43.29 43.65 3,675,796 +0.06(+0.13%)
Mar 15, 2004 44.09 44.09 43.55 43.59 3,066,672 -0.62(-1.41%)
Mar 12, 2004 43.73 44.30 43.60 44.21 2,790,804 +0.53(+1.20%)
Mar 11, 2004 43.77 44.22 43.54 43.69 3,751,430 -0.27(-0.61%)
Mar 10, 2004 44.15 44.50 43.87 43.96 3,401,488 -0.22(-0.51%)
Mar 09, 2004 44.34 44.43 44.05 44.18 3,004,450 -0.12(-0.28%)
Mar 08, 2004 44.57 44.62 44.25 44.30 2,567,802 -0.35(-0.79%)
Mar 05, 2004 44.18 44.70 44.13 44.66 3,992,054 +0.17(+0.39%)
Mar 04, 2004 44.21 44.51 44.09 44.48 2,559,537 +0.27(+0.61%)
Mar 03, 2004 44.47 44.48 44.09 44.21 4,612,562 -0.33(-0.75%)
Mar 02, 2004 44.89 44.90 44.43 44.55 3,499,578 -0.24(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.