Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9096 CHF -0.0028 (-0.31%)
Streaming Realtime Price Updated: 1:11 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.262 1.262 1.262 1.262 0 +0.01(+0.95%)
Jan 29, 2004 1.250 1.250 1.250 1.250 0 +0.01(+0.47%)
Jan 28, 2004 1.244 1.244 1.244 1.244 0 -0.01(-0.92%)
Jan 27, 2004 1.256 1.256 1.256 1.256 0 +0.01(+0.81%)
Jan 26, 2004 1.246 1.246 1.246 1.246 0 +0.02(+1.26%)
Jan 23, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.34%)
Jan 22, 2004 1.234 1.234 1.234 1.234 0 -0.01(-0.69%)
Jan 21, 2004 1.243 1.243 1.243 1.243 0 -0.01(-1.11%)
Jan 20, 2004 1.257 1.257 1.257 1.257 0 -0.01(-1.07%)
Jan 19, 2004 1.271 1.271 1.271 1.271 0 +0.02(+1.36%)
Jan 16, 2004 1.254 1.254 1.254 1.254 0 +0.02(+1.25%)
Jan 15, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.57%)
Jan 14, 2004 1.231 1.231 1.231 1.231 0 +0.00(+0.29%)
Jan 13, 2004 1.228 1.228 1.228 1.228 0 +0.01(+0.85%)
Jan 12, 2004 1.217 1.217 1.217 1.217 0 -0.01(-0.93%)
Jan 09, 2004 1.229 1.229 1.229 1.229 0 -0.02(-1.46%)
Jan 08, 2004 1.247 1.247 1.247 1.247 0 +0.01(+0.66%)
Jan 07, 2004 1.239 1.239 1.239 1.239 0 -0.02(-1.45%)
Jan 06, 2004 1.257 1.257 1.257 1.257 0 -0.00(-0.17%)
Jan 02, 2004 1.259 1.259 1.259 1.259 0 +0.02(+1.79%)
Dec 31, 2003 1.237 1.237 1.237 1.237 0 -0.01(-0.89%)
Dec 30, 2003 1.248 1.248 1.248 1.248 0 -0.00(-0.07%)
Dec 29, 2003 1.249 1.249 1.249 1.249 0 -0.01(-0.63%)
Dec 24, 2003 1.257 1.257 1.257 1.257 0 -0.00(-0.17%)
Dec 23, 2003 1.259 1.259 1.259 1.259 0 +0.01(+0.62%)
Dec 22, 2003 1.251 1.251 1.251 1.251 0 -0.00(-0.24%)
Dec 19, 2003 1.254 1.254 1.254 1.254 0 -0.00(-0.01%)
Dec 18, 2003 1.254 1.254 1.254 1.254 0 -0.01(-0.56%)
Dec 17, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.26%)
Dec 16, 2003 1.258 1.258 1.258 1.258 0 -0.01(-1.11%)
Dec 15, 2003 1.272 1.272 1.272 1.272 0 +0.01(+0.55%)
Dec 12, 2003 1.265 1.265 1.265 1.265 0 -0.01(-0.89%)
Dec 11, 2003 1.276 1.276 1.276 1.276 0 +0.01(+0.58%)
Dec 08, 2003 1.269 1.269 1.269 1.269 0 -0.02(-1.64%)
Dec 05, 2003 1.291 1.291 1.291 1.290 0 -0.00(-0.10%)
Dec 04, 2003 1.292 1.292 1.292 1.292 0 +0.01(+0.60%)
Dec 03, 2003 1.284 1.284 1.284 1.284 0 -0.02(-1.51%)
Dec 02, 2003 1.304 1.304 1.304 1.304 0 +0.01(+1.03%)
Dec 01, 2003 1.290 1.290 1.290 1.290 0 +0.00(+0.02%)
Nov 28, 2003 1.290 1.290 1.290 1.290 0 -0.01(-0.76%)
Nov 27, 2003 1.300 1.300 1.300 1.300 0 -0.01(-0.84%)
Nov 26, 2003 1.311 1.311 1.311 1.311 0 -0.01(-0.65%)
Nov 25, 2003 1.319 1.319 1.319 1.319 0 +0.01(+0.46%)
Nov 24, 2003 1.313 1.313 1.313 1.313 0 +0.01(+0.86%)
Nov 21, 2003 1.302 1.302 1.302 1.302 0 +0.00(+0.16%)
Nov 20, 2003 1.300 1.300 1.300 1.300 0 -0.00(-0.19%)
Nov 19, 2003 1.303 1.303 1.303 1.303 0 -0.02(-1.73%)
Nov 18, 2003 1.326 1.326 1.326 1.326 0 +0.01(+0.47%)
Nov 17, 2003 1.319 1.319 1.319 1.319 0 -0.01(-0.85%)
Nov 14, 2003 1.331 1.331 1.331 1.331 0 -0.01(-1.04%)
Nov 13, 2003 1.345 1.345 1.345 1.345 0 -0.01(-0.42%)
Nov 12, 2003 1.351 1.351 1.351 1.351 0 -0.01(-0.99%)
Nov 11, 2003 1.364 1.364 1.364 1.364 0 -0.01(-0.50%)
Nov 10, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.12%)
Nov 07, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.36%)
Nov 06, 2003 1.368 1.368 1.368 1.368 0 +0.00(+0.11%)
Nov 05, 2003 1.366 1.366 1.366 1.366 0 +0.01(+0.37%)
Nov 04, 2003 1.361 1.361 1.361 1.361 0 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.