Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.25 20.36 20.20 20.23 72,595,704 -0.03(-0.15%)
Dec 30, 2004 20.36 20.40 20.25 20.26 63,872,380 -0.11(-0.52%)
Dec 29, 2004 20.33 20.44 20.30 20.36 62,867,840 -0.04(-0.19%)
Dec 28, 2004 20.33 20.46 20.29 20.40 72,749,456 +0.08(+0.37%)
Dec 27, 2004 20.45 20.52 20.30 20.33 73,915,272 -0.12(-0.59%)
Dec 23, 2004 20.34 20.55 20.31 20.45 86,917,368 +0.03(+0.15%)
Dec 22, 2004 20.32 20.55 20.27 20.42 84,077,448 -0.08(-0.37%)
Dec 21, 2004 20.44 20.57 20.40 20.49 125,017,504 +0.09(+0.45%)
Dec 20, 2004 20.45 20.55 20.36 20.40 113,006,224 -0.01(-0.04%)
Dec 17, 2004 20.44 20.68 20.29 20.41 166,676,272 -0.15(-0.74%)
Dec 16, 2004 20.55 20.65 20.45 20.56 117,556,312 +0.04(+0.18%)
Dec 15, 2004 20.61 20.74 20.49 20.52 140,416,240 -0.09(-0.44%)
Dec 14, 2004 20.48 20.69 20.47 20.61 168,867,376 -0.02(-0.07%)
Dec 13, 2004 20.52 20.65 20.37 20.63 123,916,408 +0.13(+0.63%)
Dec 10, 2004 20.50 20.58 20.47 20.50 93,716,408 -0.11(-0.55%)
Dec 09, 2004 20.54 20.71 20.40 20.61 109,642,168 -0.10(-0.48%)
Dec 08, 2004 20.45 20.71 20.37 20.71 126,350,160 +0.22(+1.07%)
Dec 07, 2004 20.64 20.73 20.44 20.49 147,485,792 -0.20(-0.95%)
Dec 06, 2004 20.52 20.77 20.49 20.69 73,042,032 +0.08(+0.37%)
Dec 03, 2004 20.56 20.77 20.55 20.61 101,046,312 +0.11(+0.52%)
Dec 02, 2004 20.65 20.74 20.38 20.51 126,922,512 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.