Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.15 18.26 17.88 18.06 77,276,952 +0.00(+0.00%)
Jun 29, 2004 17.80 18.08 17.77 18.06 80,470,352 +0.14(+0.80%)
Jun 28, 2004 18.27 18.30 17.82 17.92 79,001,928 -0.26(-1.44%)
Jun 25, 2004 18.17 18.39 17.76 18.18 105,303,208 -0.11(-0.61%)
Jun 24, 2004 18.63 18.72 18.25 18.29 84,091,752 -0.37(-2.00%)
Jun 23, 2004 18.35 18.69 18.23 18.66 79,015,832 +0.31(+1.71%)
Jun 22, 2004 18.07 18.38 17.97 18.35 71,667,000 +0.34(+1.89%)
Jun 21, 2004 18.23 18.46 18.00 18.01 66,512,084 -0.08(-0.43%)
Jun 18, 2004 18.00 18.26 17.89 18.09 80,088,960 +0.01(+0.04%)
Jun 17, 2004 18.31 18.35 18.06 18.08 59,541,428 -0.32(-1.74%)
Jun 16, 2004 18.55 18.58 18.39 18.40 52,006,016 -0.20(-1.09%)
Jun 15, 2004 18.49 18.75 18.43 18.61 71,819,336 +0.29(+1.57%)
Jun 14, 2004 18.47 18.55 18.23 18.32 57,809,268 -0.43(-2.27%)
Jun 10, 2004 18.66 18.77 18.56 18.74 64,953,812 +0.16(+0.85%)
Jun 09, 2004 18.83 18.88 18.57 18.59 70,537,792 -0.39(-2.04%)
Jun 08, 2004 18.66 18.99 18.61 18.97 73,707,664 +0.16(+0.83%)
Jun 07, 2004 18.61 18.83 18.47 18.82 57,281,492 +0.40(+2.17%)
Jun 04, 2004 18.59 18.65 18.34 18.42 95,121,584 +0.48(+2.66%)
Jun 03, 2004 18.24 18.26 17.91 17.94 86,006,200 -0.39(-2.14%)
Jun 02, 2004 18.59 18.60 18.25 18.33 75,951,856 -0.21(-1.13%)
Jun 01, 2004 18.57 18.80 18.38 18.54 78,179,856 -0.14(-0.77%)
May 28, 2004 18.66 18.97 18.65 18.68 73,413,824 +0.07(+0.35%)
May 27, 2004 18.65 18.68 18.44 18.62 84,620,752 +0.05(+0.28%)
May 26, 2004 18.36 18.64 18.32 18.57 77,060,280 +0.18(+0.96%)
May 25, 2004 18.10 18.53 17.98 18.39 100,120,792 +0.24(+1.30%)
May 24, 2004 18.20 18.27 18.04 18.15 69,857,976 +0.12(+0.69%)
May 21, 2004 18.15 18.16 17.90 18.03 71,508,696 +0.09(+0.51%)
May 20, 2004 17.88 18.08 17.82 17.94 80,039,456 +0.20(+1.11%)
May 19, 2004 18.07 18.29 17.74 17.74 117,707,032 -0.03(-0.15%)
May 18, 2004 17.80 17.98 17.71 17.77 84,311,632 +0.20(+1.15%)
May 17, 2004 17.36 17.87 17.30 17.57 99,106,800 -0.13(-0.74%)
May 14, 2004 17.93 17.99 17.61 17.70 79,262,456 -0.26(-1.46%)
May 13, 2004 17.93 18.07 17.74 17.96 91,618,296 -0.09(-0.47%)
May 12, 2004 18.06 18.17 17.55 18.04 123,859,432 -0.13(-0.72%)
May 11, 2004 17.57 18.18 17.53 18.17 125,836,680 +0.80(+4.59%)
May 10, 2004 17.21 17.45 17.11 17.38 109,313,784 +0.05(+0.30%)
May 07, 2004 16.97 17.56 16.97 17.32 106,363,488 +0.32(+1.89%)
May 06, 2004 16.97 17.10 16.87 17.00 82,724,792 -0.14(-0.84%)
May 05, 2004 17.30 17.40 17.02 17.15 63,392,484 -0.05(-0.30%)
May 04, 2004 17.23 17.43 16.98 17.20 93,196,584 +0.16(+0.92%)
May 03, 2004 17.05 17.24 16.76 17.04 94,108,504 +0.20(+1.20%)
Apr 30, 2004 17.16 17.24 16.83 16.84 108,981,144 -0.26(-1.53%)
Apr 29, 2004 17.30 17.49 16.89 17.10 116,672,416 -0.14(-0.84%)
Apr 28, 2004 17.46 17.71 17.20 17.24 93,869,832 -0.35(-1.97%)
Apr 27, 2004 17.82 17.86 17.58 17.59 81,912,344 -0.18(-0.99%)
Apr 26, 2004 18.02 18.05 17.61 17.77 86,731,704 -0.25(-1.38%)
Apr 23, 2004 17.54 18.04 17.44 18.02 99,633,808 +0.66(+3.81%)
Apr 22, 2004 17.00 17.51 16.92 17.36 99,573,608 +0.16(+0.91%)
Apr 21, 2004 17.10 17.34 16.90 17.20 94,675,552 +0.14(+0.81%)
Apr 20, 2004 17.47 17.61 17.04 17.06 77,333,184 -0.40(-2.29%)
Apr 19, 2004 17.28 17.50 17.21 17.46 78,727,192 +0.15(+0.87%)
Apr 16, 2004 17.51 17.55 17.19 17.31 97,647,848 -0.14(-0.79%)
Apr 15, 2004 17.94 17.94 17.39 17.45 138,283,744 -0.46(-2.59%)
Apr 14, 2004 17.81 18.07 17.76 17.91 121,036,432 -0.20(-1.08%)
Apr 13, 2004 18.24 18.25 17.96 18.11 127,076,984 +0.05(+0.25%)
Apr 12, 2004 18.13 18.17 17.82 18.06 77,954,320 +0.15(+0.84%)
Apr 08, 2004 18.38 18.42 17.80 17.91 109,698,392 -0.16(-0.91%)
Apr 07, 2004 18.38 18.41 17.98 18.08 111,056,496 -0.43(-2.30%)
Apr 06, 2004 18.49 18.62 18.35 18.50 107,186,944 -0.18(-0.98%)
Apr 05, 2004 18.52 18.69 18.40 18.68 72,633,464 +0.28(+1.53%)
Apr 02, 2004 18.32 18.40 18.10 18.40 120,212,056 +0.48(+2.70%)
Apr 01, 2004 17.91 18.18 17.85 17.92 84,119,864 +0.12(+0.66%)
Mar 31, 2004 17.94 17.98 17.68 17.80 88,333,216 -0.15(-0.84%)
Mar 30, 2004 17.95 18.02 17.74 17.95 95,028,832 -0.17(-0.94%)
Mar 29, 2004 18.10 18.29 18.00 18.12 101,229,976 +0.20(+1.13%)
Mar 26, 2004 18.18 18.23 17.88 17.92 100,305,224 -0.27(-1.48%)
Mar 25, 2004 17.60 18.19 17.58 18.19 129,506,064 +0.82(+4.75%)
Mar 24, 2004 17.16 17.58 17.12 17.36 106,198,928 +0.24(+1.41%)
Mar 23, 2004 17.34 17.47 17.08 17.12 107,293,744 -0.05(-0.27%)
Mar 22, 2004 17.19 17.34 17.04 17.17 111,554,624 -0.17(-0.98%)
Mar 19, 2004 17.70 17.91 17.26 17.34 127,947,632 -0.46(-2.61%)
Mar 18, 2004 18.15 18.20 17.74 17.80 108,009,472 -0.39(-2.12%)
Mar 17, 2004 17.96 18.26 17.89 18.19 84,878,680 +0.41(+2.32%)
Mar 16, 2004 17.88 18.00 17.49 17.77 102,845,392 +0.04(+0.22%)
Mar 15, 2004 18.04 18.06 17.69 17.74 83,822,360 -0.39(-2.13%)
Mar 12, 2004 18.00 18.15 17.91 18.12 86,373,840 +0.40(+2.25%)
Mar 11, 2004 17.73 18.19 17.70 17.72 149,682,288 -0.15(-0.84%)
Mar 10, 2004 18.35 18.49 17.78 17.87 134,515,968 -0.44(-2.39%)
Mar 09, 2004 18.16 18.39 18.01 18.31 141,400,752 +0.18(+1.01%)
Mar 08, 2004 19.02 19.04 18.08 18.13 161,607,840 -0.82(-4.32%)
Mar 05, 2004 18.95 19.23 18.83 18.95 181,348,576 -0.46(-2.36%)
Mar 04, 2004 19.02 19.44 19.01 19.40 91,888,448 +0.40(+2.10%)
Mar 03, 2004 19.35 19.41 18.87 19.00 104,285,552 -0.37(-1.89%)
Mar 02, 2004 19.47 19.72 19.35 19.37 99,662,840 -0.06(-0.30%)
Mar 01, 2004 19.00 19.47 18.88 19.43 99,890,672 +0.32(+1.68%)
Feb 27, 2004 19.44 19.46 19.04 19.11 90,134,136 -0.20(-1.02%)
Feb 26, 2004 19.33 19.55 19.21 19.31 70,145,552 -0.08(-0.40%)
Feb 25, 2004 19.26 19.48 19.18 19.38 83,524,248 +0.27(+1.44%)
Feb 24, 2004 18.85 19.26 18.83 19.11 104,566,704 +0.13(+0.69%)
Feb 23, 2004 19.63 19.65 18.75 18.98 140,846,080 -0.65(-3.33%)
Feb 20, 2004 19.69 19.70 19.31 19.63 107,908,936 +0.07(+0.37%)
Feb 19, 2004 20.25 20.35 19.54 19.56 91,834,816 -0.46(-2.32%)
Feb 18, 2004 20.18 20.26 19.99 20.03 64,532,080 -0.14(-0.68%)
Feb 17, 2004 19.88 20.22 19.77 20.16 61,457,864 +0.44(+2.22%)
Feb 13, 2004 20.29 20.41 19.54 19.72 96,711,936 -0.39(-1.95%)
Feb 12, 2004 20.25 20.54 20.10 20.12 58,378,608 -0.16(-0.81%)
Feb 11, 2004 20.20 20.39 19.98 20.28 79,686,176 +0.29(+1.47%)
Feb 10, 2004 20.08 20.23 19.85 19.99 55,534,360 -0.02(-0.10%)
Feb 09, 2004 20.35 20.35 19.95 20.01 55,834,156 -0.20(-1.00%)
Feb 06, 2004 19.67 20.25 19.63 20.21 84,653,600 +0.63(+3.21%)
Feb 05, 2004 19.86 19.92 19.47 19.58 114,018,560 -0.07(-0.33%)
Feb 04, 2004 20.25 20.29 19.64 19.65 121,266,240 -0.90(-4.39%)
Feb 03, 2004 19.92 20.57 19.84 20.55 95,310,592 +0.71(+3.56%)
Feb 02, 2004 20.22 20.25 19.77 19.84 99,381,384 -0.13(-0.66%)
Jan 30, 2004 20.21 20.28 19.86 19.97 98,087,000 -0.24(-1.20%)
Jan 29, 2004 20.65 20.65 19.97 20.22 129,772,696 -0.32(-1.56%)
Jan 28, 2004 20.86 21.07 20.40 20.54 93,972,056 -0.16(-0.79%)
Jan 27, 2004 21.14 21.17 20.68 20.70 78,595,328 -0.52(-2.47%)
Jan 26, 2004 20.75 21.26 20.75 21.22 63,151,824 +0.45(+2.14%)
Jan 23, 2004 20.88 20.95 20.60 20.78 70,051,880 +0.08(+0.38%)
Jan 22, 2004 21.12 21.18 20.67 20.70 79,380,728 -0.37(-1.77%)
Jan 21, 2004 21.10 21.14 20.82 21.07 85,918,344 -0.27(-1.26%)
Jan 20, 2004 21.59 21.64 21.13 21.34 72,877,640 -0.18(-0.85%)
Jan 16, 2004 21.84 21.85 21.39 21.52 83,281,288 -0.11(-0.51%)
Jan 15, 2004 21.41 21.86 21.38 21.64 126,160,624 -0.22(-0.99%)
Jan 14, 2004 22.11 22.15 21.69 21.85 115,291,848 -0.13(-0.60%)
Jan 13, 2004 22.47 22.51 21.77 21.98 104,198,304 -0.37(-1.64%)
Jan 12, 2004 22.43 22.47 22.16 22.35 77,416,152 +0.12(+0.53%)
Jan 09, 2004 22.14 22.64 22.12 22.23 86,854,096 -0.18(-0.79%)
Jan 08, 2004 22.36 22.48 22.19 22.41 77,311,488 +0.16(+0.74%)
Jan 07, 2004 21.81 22.25 21.74 22.24 97,281,128 +0.71(+3.31%)
Jan 06, 2004 21.54 21.60 21.35 21.53 58,076,212 -0.01(-0.03%)
Jan 05, 2004 21.28 21.58 21.20 21.54 65,111,656 +0.49(+2.33%)
Jan 02, 2004 21.18 21.33 20.96 21.05 57,061,000 +0.07(+0.34%)
Dec 31, 2003 21.10 21.26 20.88 20.97 49,038,304 +0.01(+0.03%)
Dec 30, 2003 21.09 21.18 20.90 20.97 48,228,916 -0.07(-0.34%)
Dec 29, 2003 20.64 21.08 20.62 21.04 55,795,344 +0.52(+2.52%)
Dec 26, 2003 20.41 20.64 20.38 20.52 18,135,714 +0.18(+0.90%)
Dec 24, 2003 20.33 20.46 20.22 20.34 23,831,698 -0.02(-0.10%)
Dec 23, 2003 19.96 20.38 19.88 20.36 56,967,944 +0.45(+2.27%)
Dec 22, 2003 19.89 20.15 19.74 19.91 51,791,788 -0.10(-0.49%)
Dec 19, 2003 20.28 20.39 19.87 20.01 84,263,496 -0.22(-1.07%)
Dec 18, 2003 19.84 20.28 19.82 20.22 80,537,432 +0.48(+2.42%)
Dec 17, 2003 19.82 20.01 19.61 19.74 88,508,936 -0.06(-0.30%)
Dec 16, 2003 19.78 19.93 19.44 19.80 86,129,664 +0.01(+0.07%)
Dec 15, 2003 20.61 20.63 19.70 19.79 93,014,448 -0.41(-2.01%)
Dec 12, 2003 20.37 20.41 19.95 20.20 73,409,696 -0.03(-0.16%)
Dec 11, 2003 19.96 20.28 19.85 20.23 86,912,160 +0.32(+1.61%)
Dec 10, 2003 19.83 19.95 19.41 19.91 124,004,128 +0.11(+0.56%)
Dec 09, 2003 20.85 20.90 19.71 19.80 124,726,280 -0.91(-4.39%)
Dec 08, 2003 20.90 21.13 20.50 20.71 102,169,704 -0.30(-1.43%)
Dec 05, 2003 21.24 21.42 20.94 21.01 101,178,176 -0.94(-4.29%)
Dec 04, 2003 21.92 22.06 21.50 21.95 93,541,000 +0.13(+0.60%)
Dec 03, 2003 22.30 22.47 21.76 21.82 76,009,008 -0.33(-1.51%)
Dec 02, 2003 22.38 22.51 22.13 22.15 64,157,256 -0.12(-0.56%)
Dec 01, 2003 22.13 22.34 21.94 22.28 71,913,008 +0.33(+1.49%)
Nov 28, 2003 21.69 22.01 21.68 21.95 20,252,016 +0.12(+0.57%)
Nov 26, 2003 21.86 21.99 21.52 21.83 65,371,112 +0.18(+0.85%)
Nov 25, 2003 21.88 22.08 21.63 21.64 59,381,292 -0.26(-1.17%)
Nov 24, 2003 21.27 21.92 21.27 21.90 69,957,456 +0.75(+3.53%)
Nov 21, 2003 21.06 21.18 20.90 21.15 69,748,112 +0.32(+1.54%)
Nov 20, 2003 21.11 21.46 20.79 20.83 90,953,304 -0.45(-2.12%)
Nov 19, 2003 20.88 21.34 20.76 21.28 73,339,408 +0.45(+2.14%)
Nov 18, 2003 21.28 21.35 20.82 20.84 87,614,592 -0.26(-1.21%)
Nov 17, 2003 21.20 21.32 20.72 21.09 99,209,632 -0.37(-1.74%)
Nov 14, 2003 22.15 22.24 21.40 21.47 90,778,504 -0.64(-2.90%)
Nov 13, 2003 22.19 22.24 21.88 22.11 80,327,176 -0.21(-0.94%)
Nov 12, 2003 21.97 22.44 21.93 22.32 75,317,424 +0.45(+2.06%)
Nov 11, 2003 21.76 21.88 21.67 21.86 62,930,260 +0.01(+0.06%)
Nov 10, 2003 22.26 22.34 21.75 21.85 83,161,648 -0.31(-1.42%)
Nov 07, 2003 22.53 22.58 22.08 22.17 74,049,936 -0.16(-0.73%)
Nov 06, 2003 22.19 22.40 21.88 22.33 64,390,892 +0.25(+1.13%)
Nov 05, 2003 22.04 22.17 21.75 22.08 69,700,896 +0.04(+0.18%)
Nov 04, 2003 22.19 22.25 21.97 22.04 64,191,028 -0.24(-1.06%)
Nov 03, 2003 21.81 22.32 21.69 22.28 81,481,288 +0.71(+3.31%)
Oct 31, 2003 21.55 21.68 21.45 21.56 60,444,788 +0.04(+0.18%)
Oct 30, 2003 21.65 21.78 21.49 21.52 84,929,712 +0.06(+0.27%)
Oct 29, 2003 21.28 21.54 21.22 21.47 72,928,984 +0.08(+0.40%)
Oct 28, 2003 20.71 21.43 20.65 21.38 87,160,616 +0.82(+3.98%)
Oct 27, 2003 20.45 20.65 20.44 20.56 56,899,184 +0.22(+1.09%)
Oct 24, 2003 20.26 20.41 19.87 20.34 85,439,768 -0.09(-0.45%)
Oct 23, 2003 20.24 20.54 20.22 20.43 73,673,736 -0.20(-0.95%)
Oct 22, 2003 20.79 21.27 20.56 20.63 76,207,800 -0.39(-1.87%)
Oct 21, 2003 21.13 21.16 20.95 21.02 76,784,016 -0.03(-0.12%)
Oct 20, 2003 20.69 21.08 20.65 21.05 65,843,268 +0.33(+1.58%)
Oct 17, 2003 21.12 21.20 20.66 20.72 80,276,600 -0.37(-1.77%)
Oct 16, 2003 20.61 21.11 20.55 21.09 84,344,944 +0.31(+1.48%)
Oct 15, 2003 21.45 21.45 20.69 20.79 169,355,632 +0.45(+2.19%)
Oct 14, 2003 20.15 20.35 19.98 20.34 102,239,080 +0.18(+0.91%)
Oct 13, 2003 20.10 20.25 19.95 20.16 63,714,440 +0.24(+1.22%)
Oct 10, 2003 19.74 19.95 19.69 19.91 70,604,568 +0.43(+2.22%)
Oct 09, 2003 19.44 19.89 19.29 19.48 116,240,440 +0.07(+0.34%)
Oct 08, 2003 19.58 19.63 19.31 19.42 62,873,876 -0.18(-0.94%)
Oct 07, 2003 19.16 19.63 19.08 19.60 73,257,816 +0.26(+1.32%)
Oct 06, 2003 19.42 19.50 19.23 19.35 44,244,920 -0.03(-0.17%)
Oct 03, 2003 19.16 19.50 19.11 19.38 101,820,096 +0.65(+3.46%)
Oct 02, 2003 18.70 18.95 18.59 18.73 64,765,100 -0.01(-0.03%)
Oct 01, 2003 18.21 18.80 18.20 18.74 90,947,344 +0.73(+4.03%)
Sep 30, 2003 18.44 18.44 17.96 18.01 96,891,784 -0.56(-3.00%)
Sep 29, 2003 18.03 18.59 17.98 18.57 100,544,048 +0.72(+4.03%)
Sep 26, 2003 18.00 18.22 17.81 17.85 104,947,176 -0.12(-0.66%)
Sep 25, 2003 18.29 18.55 17.93 17.96 87,953,656 -0.22(-1.19%)
Sep 24, 2003 18.91 18.98 18.15 18.18 91,064,240 -0.76(-4.01%)
Sep 23, 2003 18.66 18.98 18.60 18.94 67,132,304 +0.27(+1.47%)
Sep 22, 2003 18.72 18.83 18.46 18.66 74,094,400 -0.43(-2.23%)
Sep 19, 2003 19.18 19.21 18.87 19.09 81,825,704 +0.01(+0.03%)
Sep 18, 2003 18.78 19.16 18.63 19.08 71,234,568 +0.18(+0.97%)
Sep 17, 2003 18.94 19.23 18.83 18.90 80,720,952 -0.02(-0.10%)
Sep 16, 2003 18.38 18.97 18.34 18.92 74,487,712 +0.60(+3.29%)
Sep 15, 2003 18.54 18.62 18.27 18.32 55,543,984 -0.23(-1.23%)
Sep 12, 2003 18.20 18.58 18.03 18.55 79,352,304 +0.20(+1.11%)
Sep 11, 2003 18.08 18.55 17.86 18.34 86,569,584 +0.24(+1.34%)
Sep 10, 2003 18.61 18.65 18.08 18.10 88,623,848 -0.74(-3.92%)
Sep 09, 2003 18.98 19.06 18.76 18.84 76,084,336 -0.26(-1.34%)
Sep 08, 2003 18.90 19.11 18.85 19.10 79,692,136 +0.31(+1.64%)
Sep 05, 2003 18.87 19.04 18.57 18.79 104,561,976 +0.07(+0.38%)
Sep 04, 2003 18.53 18.81 18.35 18.72 97,402,904 +0.25(+1.35%)
Sep 03, 2003 18.94 18.96 18.35 18.47 92,773,176 -0.34(-1.81%)
Sep 02, 2003 18.83 18.87 18.44 18.81 89,910,280 +0.10(+0.52%)
Aug 29, 2003 18.44 18.75 18.35 18.71 64,156,188 +0.19(+1.02%)
Aug 28, 2003 18.39 18.55 18.23 18.52 74,309,856 +0.18(+1.00%)
Aug 27, 2003 18.07 18.38 17.94 18.34 88,956,800 +0.20(+1.12%)
Aug 26, 2003 17.64 18.15 17.46 18.13 99,647,104 +0.31(+1.73%)
Aug 25, 2003 18.04 18.17 17.72 17.83 79,514,120 -0.10(-0.55%)
Aug 22, 2003 18.43 19.00 17.88 17.93 184,284,960 +0.65(+3.79%)
Aug 21, 2003 17.47 17.53 17.02 17.27 101,513,576 +0.02(+0.11%)
Aug 20, 2003 17.11 17.50 17.10 17.25 72,138,080 -0.07(-0.42%)
Aug 19, 2003 17.26 17.37 16.96 17.32 85,517,392 +0.18(+1.07%)
Aug 18, 2003 16.43 17.17 16.39 17.14 90,276,704 +0.75(+4.55%)
Aug 15, 2003 16.42 16.52 16.24 16.39 33,039,980 -0.06(-0.36%)
Aug 14, 2003 16.23 16.47 16.07 16.45 79,197,056 +0.28(+1.74%)
Aug 13, 2003 16.03 16.36 15.90 16.17 79,277,280 +0.22(+1.40%)
Aug 12, 2003 15.77 15.97 15.59 15.95 74,070,720 +0.31(+1.97%)
Aug 11, 2003 15.46 15.79 15.43 15.64 63,603,044 +0.21(+1.36%)
Aug 08, 2003 15.80 15.85 15.27 15.43 87,790,008 -0.27(-1.71%)
Aug 07, 2003 15.67 15.90 15.62 15.70 74,135,968 -0.10(-0.62%)
Aug 06, 2003 15.77 16.07 15.58 15.80 88,317,784 -0.09(-0.54%)
Aug 05, 2003 16.44 16.44 15.86 15.88 79,425,952 -0.56(-3.42%)
Aug 04, 2003 16.30 16.51 15.96 16.45 81,855,808 +0.07(+0.44%)
Aug 01, 2003 16.22 16.41 16.18 16.37 74,100,976 +0.09(+0.52%)
Jul 31, 2003 16.23 16.59 16.15 16.29 104,962,608 +0.26(+1.63%)
Jul 30, 2003 16.27 16.28 15.89 16.03 62,321,956 -0.27(-1.65%)
Jul 29, 2003 16.24 16.51 16.16 16.30 104,237,568 +0.09(+0.57%)
Jul 28, 2003 16.31 16.45 16.11 16.20 69,466,960 -0.10(-0.60%)
Jul 25, 2003 15.82 16.32 15.53 16.30 80,415,960 +0.62(+3.92%)
Jul 24, 2003 16.46 16.47 15.67 15.69 88,806,904 -0.55(-3.39%)
Jul 23, 2003 15.95 16.30 15.88 16.24 74,961,704 +0.26(+1.60%)
Jul 22, 2003 15.96 16.05 15.74 15.98 93,322,496 +0.24(+1.50%)
Jul 21, 2003 16.10 16.12 15.67 15.75 80,757,464 -0.39(-2.43%)
Jul 18, 2003 16.43 16.46 15.80 16.14 99,774,696 -0.18(-1.08%)
Jul 17, 2003 16.16 16.43 16.10 16.32 109,614,960 -0.25(-1.50%)
Jul 16, 2003 16.52 16.69 16.24 16.56 197,000,496 +0.79(+5.02%)
Jul 15, 2003 15.99 16.21 15.49 15.77 156,352,224 +0.05(+0.33%)
Jul 14, 2003 15.88 16.09 15.61 15.72 117,518,776 +0.45(+2.91%)
Jul 11, 2003 15.24 15.38 15.10 15.27 71,106,824 +0.28(+1.88%)
Jul 10, 2003 15.10 15.25 14.80 14.99 96,664,720 -0.37(-2.43%)
Jul 09, 2003 15.25 15.70 15.22 15.37 119,982,712 +0.22(+1.43%)
Jul 08, 2003 14.94 15.31 14.84 15.15 99,291,688 +0.16(+1.05%)
Jul 07, 2003 14.55 15.04 14.51 14.99 86,414,032 +0.78(+5.48%)
Jul 03, 2003 14.38 14.60 14.21 14.21 61,888,308 -0.32(-2.21%)
Jul 02, 2003 14.18 14.61 14.05 14.54 113,518,592 +0.52(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.