Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.16 17.24 16.83 16.84 108,981,144 -0.26(-1.53%)
Apr 29, 2004 17.30 17.49 16.89 17.10 116,672,416 -0.14(-0.84%)
Apr 28, 2004 17.46 17.71 17.20 17.24 93,869,832 -0.35(-1.97%)
Apr 27, 2004 17.82 17.86 17.58 17.59 81,912,344 -0.18(-0.99%)
Apr 26, 2004 18.02 18.05 17.61 17.77 86,731,704 -0.25(-1.38%)
Apr 23, 2004 17.54 18.04 17.44 18.02 99,633,808 +0.66(+3.81%)
Apr 22, 2004 17.00 17.51 16.92 17.36 99,573,608 +0.16(+0.91%)
Apr 21, 2004 17.10 17.34 16.90 17.20 94,675,552 +0.14(+0.81%)
Apr 20, 2004 17.47 17.61 17.04 17.06 77,333,184 -0.40(-2.29%)
Apr 19, 2004 17.28 17.50 17.21 17.46 78,727,192 +0.15(+0.87%)
Apr 16, 2004 17.51 17.55 17.19 17.31 97,647,848 -0.14(-0.79%)
Apr 15, 2004 17.94 17.94 17.39 17.45 138,283,744 -0.46(-2.59%)
Apr 14, 2004 17.81 18.07 17.76 17.91 121,036,432 -0.20(-1.08%)
Apr 13, 2004 18.24 18.25 17.96 18.11 127,076,984 +0.05(+0.25%)
Apr 12, 2004 18.13 18.17 17.82 18.06 77,954,320 +0.15(+0.84%)
Apr 08, 2004 18.38 18.42 17.80 17.91 109,698,392 -0.16(-0.91%)
Apr 07, 2004 18.38 18.41 17.98 18.08 111,056,496 -0.43(-2.30%)
Apr 06, 2004 18.49 18.62 18.35 18.50 107,186,944 -0.18(-0.98%)
Apr 05, 2004 18.52 18.69 18.40 18.68 72,633,464 +0.28(+1.53%)
Apr 02, 2004 18.32 18.40 18.10 18.40 120,212,056 +0.48(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.