Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.89 21.04 20.83 20.93 94,071,464 +0.05(+0.25%)
Sep 29, 2004 20.64 20.96 20.61 20.88 81,273,712 +0.23(+1.14%)
Sep 28, 2004 20.60 20.71 20.47 20.65 81,968,240 +0.06(+0.29%)
Sep 27, 2004 20.57 20.68 20.54 20.58 63,156,720 -0.08(-0.37%)
Sep 24, 2004 20.74 20.79 20.58 20.66 65,859,536 -0.05(-0.22%)
Sep 23, 2004 20.58 20.74 20.57 20.71 68,892,312 +0.17(+0.85%)
Sep 22, 2004 20.65 21.00 20.49 20.53 90,361,072 -0.11(-0.51%)
Sep 21, 2004 20.78 20.84 20.63 20.64 97,580,288 -0.19(-0.91%)
Sep 20, 2004 20.77 20.93 20.69 20.83 68,044,032 +0.00(+0.00%)
Sep 17, 2004 20.74 20.84 20.64 20.83 86,231,952 +0.19(+0.92%)
Sep 16, 2004 20.61 20.71 20.57 20.64 47,488,140 +0.05(+0.26%)
Sep 15, 2004 20.71 20.74 20.55 20.58 69,486,576 -0.19(-0.91%)
Sep 14, 2004 20.72 20.83 20.65 20.77 73,864,424 +0.14(+0.70%)
Sep 13, 2004 20.84 20.87 20.24 20.63 63,718,892 -0.18(-0.87%)
Sep 10, 2004 20.70 20.83 20.58 20.81 69,564,248 +0.16(+0.77%)
Sep 09, 2004 20.67 20.80 20.58 20.65 75,165,104 +0.02(+0.07%)
Sep 08, 2004 20.67 20.80 20.55 20.64 70,374,752 -0.08(-0.37%)
Sep 07, 2004 20.66 20.73 20.56 20.71 59,299,444 +0.19(+0.92%)
Sep 03, 2004 20.79 20.91 20.52 20.52 60,991,512 -0.39(-1.85%)
Sep 02, 2004 20.74 20.96 20.71 20.91 55,691,156 +0.17(+0.84%)
Sep 01, 2004 20.61 20.83 20.55 20.74 64,073,288 +0.07(+0.33%)
Aug 31, 2004 20.66 20.68 20.48 20.67 68,827,456 +0.00(+0.00%)
Aug 30, 2004 20.67 20.74 20.33 20.67 48,449,880 -0.12(-0.58%)
Aug 27, 2004 20.82 20.93 20.78 20.79 43,918,024 +0.02(+0.07%)
Aug 26, 2004 20.79 20.89 20.74 20.77 46,846,184 -0.08(-0.40%)
Aug 25, 2004 20.60 20.95 20.58 20.86 70,684,632 +0.23(+1.14%)
Aug 24, 2004 20.74 20.79 20.51 20.62 53,939,124 +0.00(+0.00%)
Aug 23, 2004 20.65 20.69 20.53 20.62 52,270,700 +0.03(+0.15%)
Aug 20, 2004 20.54 20.72 20.47 20.59 61,414,724 +0.06(+0.30%)
Aug 19, 2004 20.71 20.78 20.45 20.53 61,148,168 -0.26(-1.24%)
Aug 18, 2004 20.39 20.82 20.36 20.79 77,726,712 +0.31(+1.52%)
Aug 17, 2004 20.61 20.73 20.43 20.48 75,132,080 -0.03(-0.15%)
Aug 16, 2004 20.46 20.59 20.41 20.51 71,786,920 +0.05(+0.26%)
Aug 13, 2004 20.45 20.63 20.43 20.46 57,238,584 +0.11(+0.52%)
Aug 12, 2004 20.61 20.68 20.33 20.35 66,414,180 -0.40(-1.93%)
Aug 11, 2004 20.74 20.83 20.59 20.75 70,135,928 -0.23(-1.12%)
Aug 10, 2004 20.67 21.01 20.63 20.99 76,126,720 +0.41(+1.99%)
Aug 09, 2004 20.64 20.65 20.52 20.58 68,524,704 +0.03(+0.15%)
Aug 06, 2004 20.73 21.09 20.49 20.55 99,896,608 -0.30(-1.42%)
Aug 05, 2004 21.32 21.36 20.83 20.84 73,430,768 -0.40(-1.89%)
Aug 04, 2004 21.21 21.35 21.19 21.24 61,048,968 -0.01(-0.04%)
Aug 03, 2004 21.49 21.52 21.20 21.25 71,316,280 -0.34(-1.58%)
Aug 02, 2004 21.40 21.61 21.32 21.59 69,039,192 +0.02(+0.11%)
Jul 30, 2004 21.54 21.81 21.45 21.57 78,663,096 +0.01(+0.04%)
Jul 29, 2004 21.79 21.80 21.39 21.56 79,449,688 -0.08(-0.35%)
Jul 28, 2004 21.46 21.80 21.41 21.64 82,844,920 +0.11(+0.49%)
Jul 27, 2004 21.73 21.77 21.30 21.53 96,383,560 -0.17(-0.77%)
Jul 26, 2004 21.47 21.74 21.35 21.70 95,616,384 +0.48(+2.25%)
Jul 23, 2004 21.49 21.50 21.21 21.22 128,619,072 -0.73(-3.34%)
Jul 22, 2004 22.01 22.18 21.83 21.95 164,637,216 +0.11(+0.49%)
Jul 21, 2004 22.63 22.63 21.81 21.85 266,184,016 +0.41(+1.91%)
Jul 20, 2004 21.20 21.56 21.08 21.44 117,573,752 +0.28(+1.32%)
Jul 19, 2004 20.91 21.39 20.89 21.16 79,721,928 +0.36(+1.71%)
Jul 16, 2004 21.33 21.35 20.63 20.80 87,715,720 -0.30(-1.40%)
Jul 15, 2004 21.24 21.35 21.05 21.10 61,764,632 -0.20(-0.92%)
Jul 14, 2004 20.74 21.47 20.70 21.30 115,784,728 +0.40(+1.92%)
Jul 13, 2004 21.13 21.16 20.89 20.89 57,160,520 -0.22(-1.04%)
Jul 12, 2004 20.95 21.20 20.89 21.11 60,440,564 +0.02(+0.11%)
Jul 09, 2004 21.03 21.20 20.93 21.09 66,374,024 +0.17(+0.80%)
Jul 08, 2004 21.11 21.31 20.86 20.93 78,098,016 -0.35(-1.64%)
Jul 07, 2004 20.95 21.44 20.86 21.27 87,516,792 +0.06(+0.29%)
Jul 06, 2004 21.44 21.45 21.15 21.21 91,351,608 -0.42(-1.93%)
Jul 02, 2004 21.67 21.71 21.50 21.63 48,463,752 -0.05(-0.21%)
Jul 01, 2004 21.73 21.83 21.39 21.67 103,612,816 +0.05(+0.25%)
Jun 30, 2004 21.63 21.80 21.49 21.62 110,353,336 +0.05(+0.21%)
Jun 29, 2004 21.33 21.64 21.33 21.58 73,140,176 +0.17(+0.78%)
Jun 28, 2004 21.65 21.77 21.33 21.41 101,740,704 -0.22(-1.02%)
Jun 25, 2004 21.56 21.67 21.39 21.63 93,963,808 +0.14(+0.63%)
Jun 24, 2004 21.56 21.69 21.47 21.49 86,523,608 +0.07(+0.32%)
Jun 23, 2004 21.35 21.49 21.20 21.42 77,349,472 +0.01(+0.04%)
Jun 22, 2004 21.31 21.46 21.05 21.42 130,678,736 -0.05(-0.21%)
Jun 21, 2004 21.36 21.70 21.29 21.46 154,388,384 +0.00(+0.00%)
Jun 18, 2004 21.02 21.58 20.97 21.46 177,288,752 +0.44(+2.09%)
Jun 17, 2004 20.68 21.14 20.66 21.02 139,258,608 +0.34(+1.65%)
Jun 16, 2004 20.70 20.82 20.55 20.68 89,069,376 -0.07(-0.33%)
Jun 15, 2004 20.43 20.89 20.42 20.75 150,824,224 +0.39(+1.90%)
Jun 14, 2004 20.10 20.36 20.08 20.36 88,998,576 +0.10(+0.49%)
Jun 10, 2004 19.97 20.28 19.97 20.27 63,547,176 +0.23(+1.13%)
Jun 09, 2004 19.99 20.18 19.99 20.04 66,553,928 -0.10(-0.49%)
Jun 08, 2004 19.90 20.18 19.87 20.14 77,203,248 +0.13(+0.64%)
Jun 07, 2004 19.70 20.01 19.66 20.01 86,146,888 +0.36(+1.85%)
Jun 04, 2004 19.71 19.87 19.64 19.65 64,479,860 +0.05(+0.23%)
Jun 03, 2004 19.72 19.78 19.58 19.60 60,672,780 -0.18(-0.92%)
Jun 02, 2004 19.77 19.90 19.69 19.78 71,354,720 +0.02(+0.08%)
Jun 01, 2004 19.78 19.89 19.59 19.77 63,891,008 -0.09(-0.46%)
May 28, 2004 19.79 19.95 19.70 19.86 49,392,208 +0.03(+0.15%)
May 27, 2004 19.80 19.83 19.62 19.83 64,818,804 +0.04(+0.19%)
May 26, 2004 19.68 19.80 19.57 19.79 66,450,108 +0.03(+0.15%)
May 25, 2004 19.46 19.83 19.38 19.76 87,991,384 +0.26(+1.32%)
May 24, 2004 19.72 19.81 19.49 19.50 74,300,976 -0.10(-0.50%)
May 21, 2004 19.66 19.84 19.52 19.60 76,359,984 +0.12(+0.62%)
May 20, 2004 19.49 19.59 19.37 19.48 68,805,264 +0.08(+0.43%)
May 19, 2004 19.71 19.89 19.40 19.40 79,323,416 -0.16(-0.81%)
May 18, 2004 19.46 19.66 19.41 19.55 76,821,376 +0.22(+1.14%)
May 17, 2004 19.28 19.52 19.24 19.34 72,846,800 -0.24(-1.24%)
May 14, 2004 19.68 19.81 19.41 19.58 57,822,552 -0.18(-0.92%)
May 13, 2004 19.55 19.83 19.52 19.76 84,354,304 +0.12(+0.62%)
May 12, 2004 19.59 19.68 19.25 19.64 84,729,568 +0.00(+0.00%)
May 11, 2004 19.75 19.77 19.52 19.64 76,502,512 +0.01(+0.04%)
May 10, 2004 19.40 19.72 19.40 19.63 85,358,048 +0.11(+0.58%)
May 07, 2004 19.71 19.97 19.49 19.52 90,204,152 -0.26(-1.30%)
May 06, 2004 19.80 19.94 19.71 19.77 82,812,024 -0.14(-0.68%)
May 05, 2004 19.93 20.14 19.87 19.91 68,477,416 -0.02(-0.11%)
May 04, 2004 19.95 20.09 19.70 19.93 73,304,888 -0.02(-0.08%)
May 03, 2004 19.83 20.08 19.83 19.95 87,068,344 +0.17(+0.84%)
Apr 30, 2004 20.13 20.25 19.65 19.78 87,406,496 -0.27(-1.32%)
Apr 29, 2004 20.07 20.40 19.92 20.05 102,748,808 -0.06(-0.30%)
Apr 28, 2004 20.45 20.48 20.04 20.11 96,216,864 -0.50(-2.42%)
Apr 27, 2004 20.56 20.72 20.54 20.61 106,618,376 -0.02(-0.07%)
Apr 26, 2004 20.78 20.86 20.52 20.62 118,076,080 -0.23(-1.09%)
Apr 23, 2004 20.74 20.99 20.70 20.85 341,146,080 +1.20(+6.13%)
Apr 22, 2004 19.31 19.68 19.28 19.65 131,042,896 +0.38(+1.96%)
Apr 21, 2004 19.20 19.30 19.08 19.27 65,056,696 +0.09(+0.47%)
Apr 20, 2004 19.42 19.59 19.14 19.18 79,125,016 -0.15(-0.78%)
Apr 19, 2004 18.99 19.38 18.97 19.33 58,901,460 +0.28(+1.47%)
Apr 16, 2004 19.18 19.23 19.01 19.05 68,380,856 -0.05(-0.24%)
Apr 15, 2004 19.33 19.48 19.00 19.09 97,425,080 -0.22(-1.14%)
Apr 14, 2004 19.22 19.44 19.21 19.31 80,679,704 +0.05(+0.24%)
Apr 13, 2004 19.44 19.51 19.24 19.27 75,253,344 -0.12(-0.63%)
Apr 12, 2004 19.29 19.49 19.25 19.39 51,233,272 +0.10(+0.51%)
Apr 08, 2004 19.55 19.57 19.20 19.29 59,829,388 -0.08(-0.43%)
Apr 07, 2004 19.49 19.52 19.19 19.37 83,571,544 -0.16(-0.81%)
Apr 06, 2004 19.51 19.61 19.43 19.53 64,713,264 -0.11(-0.58%)
Apr 05, 2004 19.54 19.67 19.48 19.65 71,064,520 +0.08(+0.39%)
Apr 02, 2004 19.29 19.61 19.26 19.57 129,505,520 +0.58(+3.07%)
Apr 01, 2004 18.89 19.01 18.81 18.99 91,210,280 +0.11(+0.60%)
Mar 31, 2004 19.08 19.08 18.83 18.87 93,166,912 -0.20(-1.07%)
Mar 30, 2004 19.09 19.18 18.95 19.08 77,946,512 -0.08(-0.43%)
Mar 29, 2004 19.12 19.23 18.93 19.16 68,530,120 +0.21(+1.12%)
Mar 26, 2004 19.01 19.31 18.93 18.95 81,347,152 -0.12(-0.64%)
Mar 25, 2004 18.62 19.11 18.61 19.07 113,171,472 +0.59(+3.20%)
Mar 24, 2004 18.46 18.61 18.31 18.48 128,899,096 +0.20(+1.08%)
Mar 23, 2004 18.66 18.67 18.25 18.28 121,121,144 -0.26(-1.43%)
Mar 22, 2004 18.53 18.81 18.18 18.55 168,553,008 -0.10(-0.53%)
Mar 19, 2004 18.75 18.88 18.59 18.65 113,968,888 -0.20(-1.04%)
Mar 18, 2004 18.90 18.95 18.61 18.84 162,775,152 -0.18(-0.96%)
Mar 17, 2004 19.12 19.27 19.01 19.02 74,288,952 -0.04(-0.20%)
Mar 16, 2004 19.12 19.21 19.00 19.06 86,457,568 +0.02(+0.08%)
Mar 15, 2004 19.15 19.25 18.97 19.05 90,924,160 -0.17(-0.87%)
Mar 12, 2004 19.21 19.31 19.10 19.21 84,718,344 +0.22(+1.16%)
Mar 11, 2004 19.06 19.52 18.98 18.99 119,588,904 -0.21(-1.10%)
Mar 10, 2004 19.42 19.53 19.19 19.21 99,272,880 -0.26(-1.36%)
Mar 09, 2004 19.53 19.66 19.34 19.47 107,139,992 -0.08(-0.43%)
Mar 08, 2004 19.92 19.95 19.54 19.55 91,627,544 -0.39(-1.97%)
Mar 05, 2004 19.86 20.14 19.84 19.95 79,055,272 -0.02(-0.08%)
Mar 04, 2004 19.93 20.00 19.84 19.96 58,150,004 +0.00(+0.00%)
Mar 03, 2004 19.95 20.10 19.85 19.96 72,647,480 -0.02(-0.08%)
Mar 02, 2004 20.15 20.21 19.95 19.98 87,616,256 -0.23(-1.16%)
Mar 01, 2004 20.16 20.23 20.06 20.21 68,570,672 +0.13(+0.64%)
Feb 27, 2004 20.04 20.15 19.95 20.08 76,963,896 +0.02(+0.11%)
Feb 26, 2004 20.13 20.18 19.99 20.06 87,975,144 -0.15(-0.75%)
Feb 25, 2004 20.36 20.43 20.15 20.21 84,901,416 -0.14(-0.67%)
Feb 24, 2004 20.15 20.40 20.10 20.35 73,212,560 +0.20(+1.01%)
Feb 23, 2004 20.24 20.26 20.05 20.15 66,383,932 +0.03(+0.15%)
Feb 20, 2004 20.18 20.29 20.06 20.12 76,376,632 +0.08(+0.42%)
Feb 19, 2004 20.38 20.43 20.01 20.03 81,684,912 -0.23(-1.16%)
Feb 18, 2004 20.36 20.52 20.24 20.27 66,486,828 -0.17(-0.81%)
Feb 17, 2004 20.23 20.52 20.13 20.43 57,428,532 +0.30(+1.50%)
Feb 13, 2004 20.43 20.49 20.06 20.13 89,214,672 -0.27(-1.34%)
Feb 12, 2004 20.51 20.55 20.39 20.40 58,828,680 -0.15(-0.74%)
Feb 11, 2004 20.42 20.61 20.33 20.55 68,046,280 +0.10(+0.48%)
Feb 10, 2004 20.34 20.55 20.30 20.46 49,917,396 +0.09(+0.45%)
Feb 09, 2004 20.58 20.61 20.33 20.36 63,546,252 -0.14(-0.66%)
Feb 06, 2004 20.46 20.58 20.39 20.50 62,358,900 +0.09(+0.45%)
Feb 05, 2004 20.49 20.57 20.31 20.41 73,345,968 -0.04(-0.19%)
Feb 04, 2004 20.61 20.77 20.45 20.45 80,109,608 -0.21(-1.03%)
Feb 03, 2004 20.74 20.86 20.58 20.66 63,394,748 -0.08(-0.40%)
Feb 02, 2004 20.90 21.05 20.62 20.74 83,073,432 -0.19(-0.90%)
Jan 30, 2004 21.08 21.12 20.86 20.93 53,534,136 -0.20(-0.93%)
Jan 29, 2004 21.05 21.16 20.87 21.13 84,204,912 +0.15(+0.72%)
Jan 28, 2004 21.42 21.53 20.80 20.98 94,227,328 -0.41(-1.91%)
Jan 27, 2004 21.68 21.74 21.36 21.39 83,475,512 -0.42(-1.91%)
Jan 26, 2004 21.57 21.83 21.44 21.80 77,007,624 +0.24(+1.12%)
Jan 23, 2004 21.41 21.77 21.36 21.56 168,095,856 +0.36(+1.68%)
Jan 22, 2004 21.47 21.53 21.15 21.21 103,591,416 -0.22(-1.02%)
Jan 21, 2004 21.30 21.42 21.08 21.42 70,761,112 +0.15(+0.71%)
Jan 20, 2004 21.18 21.35 21.14 21.27 83,306,832 +0.22(+1.04%)
Jan 16, 2004 20.98 21.11 20.84 21.05 84,515,320 +0.20(+0.98%)
Jan 15, 2004 20.86 20.99 20.76 20.85 77,277,744 -0.12(-0.58%)
Jan 14, 2004 20.83 20.99 20.80 20.97 57,996,516 +0.20(+0.98%)
Jan 13, 2004 20.86 20.93 20.64 20.77 68,099,904 -0.11(-0.51%)
Jan 12, 2004 20.95 20.99 20.71 20.87 73,765,616 -0.07(-0.33%)
Jan 09, 2004 21.22 21.24 20.89 20.94 88,605,472 -0.38(-1.78%)
Jan 08, 2004 21.49 21.56 21.20 21.32 77,682,864 -0.04(-0.18%)
Jan 07, 2004 21.33 21.43 21.21 21.36 71,722,192 -0.02(-0.11%)
Jan 06, 2004 21.34 21.41 21.25 21.38 62,017,052 +0.08(+0.36%)
Jan 05, 2004 20.99 21.33 20.99 21.30 88,940,712 +0.52(+2.51%)
Jan 02, 2004 20.88 21.02 20.69 20.78 58,763,560 +0.06(+0.29%)
Dec 31, 2003 20.76 20.86 20.61 20.72 55,740,296 -0.11(-0.55%)
Dec 30, 2003 20.75 20.86 20.74 20.83 45,447,488 +0.05(+0.22%)
Dec 29, 2003 20.60 20.84 20.56 20.79 53,399,404 +0.19(+0.92%)
Dec 26, 2003 20.48 20.63 20.44 20.60 15,952,311 +0.13(+0.63%)
Dec 24, 2003 20.55 20.56 20.44 20.47 26,317,766 -0.08(-0.41%)
Dec 23, 2003 20.57 20.70 20.45 20.55 52,319,312 -0.02(-0.11%)
Dec 22, 2003 20.56 20.77 20.42 20.58 57,980,400 -0.14(-0.66%)
Dec 19, 2003 20.81 20.86 20.58 20.71 101,519,200 -0.03(-0.15%)
Dec 18, 2003 20.52 20.78 20.48 20.74 80,809,416 +0.27(+1.33%)
Dec 17, 2003 20.47 20.50 20.33 20.47 70,948,280 -0.02(-0.07%)
Dec 16, 2003 20.31 20.56 20.27 20.49 97,717,136 +0.24(+1.20%)
Dec 15, 2003 20.48 20.52 20.20 20.24 117,375,480 +0.07(+0.34%)
Dec 12, 2003 20.21 20.30 20.06 20.18 91,345,264 +0.03(+0.15%)
Dec 11, 2003 20.13 20.27 19.90 20.15 104,758,824 +0.02(+0.08%)
Dec 10, 2003 20.02 20.16 19.97 20.13 109,440,992 +0.16(+0.80%)
Dec 09, 2003 20.02 20.15 19.87 19.97 136,774,800 +0.11(+0.53%)
Dec 08, 2003 19.77 19.94 19.54 19.87 119,546,232 +0.20(+1.00%)
Dec 05, 2003 19.65 20.05 19.62 19.67 127,612,800 -0.17(-0.84%)
Dec 04, 2003 19.47 19.86 19.43 19.84 115,185,168 +0.40(+2.06%)
Dec 03, 2003 19.55 19.74 19.40 19.43 123,003,808 +0.01(+0.04%)
Dec 02, 2003 19.65 19.75 19.39 19.43 112,436,784 -0.14(-0.70%)
Dec 01, 2003 19.61 19.84 19.31 19.56 134,618,432 +0.10(+0.51%)
Nov 28, 2003 19.31 19.49 19.23 19.46 44,121,312 +0.20(+1.02%)
Nov 26, 2003 19.39 19.40 19.17 19.27 92,143,488 +0.04(+0.20%)
Nov 25, 2003 19.59 19.65 19.21 19.23 113,152,840 -0.25(-1.28%)
Nov 24, 2003 19.18 19.54 19.14 19.48 131,381,184 +0.47(+2.47%)
Nov 21, 2003 19.18 19.21 18.99 19.01 93,404,272 +0.01(+0.04%)
Nov 20, 2003 19.06 19.40 18.99 19.00 141,131,888 -0.19(-0.99%)
Nov 19, 2003 19.15 19.34 19.06 19.19 104,156,888 +0.15(+0.80%)
Nov 18, 2003 19.18 19.56 19.02 19.04 141,161,760 +0.00(+0.00%)
Nov 17, 2003 19.22 19.26 18.81 19.04 137,241,200 -0.27(-1.37%)
Nov 14, 2003 19.46 19.70 19.26 19.31 109,827,624 -0.14(-0.74%)
Nov 13, 2003 19.58 19.63 19.27 19.45 104,283,968 -0.22(-1.12%)
Nov 12, 2003 19.57 19.79 19.38 19.67 100,225,904 +0.14(+0.70%)
Nov 11, 2003 19.69 19.74 19.43 19.53 85,845,856 -0.15(-0.77%)
Nov 10, 2003 19.77 19.86 19.68 19.68 72,093,232 -0.08(-0.38%)
Nov 07, 2003 19.97 20.05 19.71 19.76 76,376,896 -0.10(-0.50%)
Nov 06, 2003 19.88 19.91 19.68 19.86 90,071,528 +0.10(+0.50%)
Nov 05, 2003 19.80 19.93 19.68 19.76 81,254,032 +0.02(+0.12%)
Nov 04, 2003 20.13 20.15 19.69 19.74 110,989,608 -0.46(-2.29%)
Nov 03, 2003 19.95 20.25 19.90 20.20 76,311,112 +0.41(+2.07%)
Oct 31, 2003 19.96 20.02 19.77 19.79 91,965,560 +0.02(+0.08%)
Oct 30, 2003 20.45 20.47 19.62 19.77 130,411,120 -0.47(-2.32%)
Oct 29, 2003 20.56 20.63 20.18 20.24 97,153,776 -0.35(-1.69%)
Oct 28, 2003 20.51 20.61 20.35 20.59 94,777,616 +0.22(+1.08%)
Oct 27, 2003 20.37 20.52 20.30 20.37 86,675,912 +0.23(+1.13%)
Oct 24, 2003 20.65 20.74 20.00 20.15 278,125,312 -1.74(-7.96%)
Oct 23, 2003 21.74 22.02 21.27 21.89 88,972,688 +0.02(+0.07%)
Oct 22, 2003 21.98 22.11 21.80 21.87 64,457,672 -0.35(-1.57%)
Oct 21, 2003 22.22 22.28 22.08 22.22 58,339,684 +0.00(+0.00%)
Oct 20, 2003 21.92 22.23 21.80 22.22 51,243,440 +0.32(+1.45%)
Oct 17, 2003 22.17 22.17 21.80 21.90 65,991,888 -0.23(-1.03%)
Oct 16, 2003 21.89 22.19 21.80 22.13 55,784,676 +0.12(+0.55%)
Oct 15, 2003 22.11 22.15 21.73 22.01 75,610,776 +0.30(+1.36%)
Oct 14, 2003 21.70 21.78 21.56 21.71 46,034,892 -0.08(-0.35%)
Oct 13, 2003 21.94 22.03 21.58 21.79 51,937,968 -0.10(-0.45%)
Oct 10, 2003 21.89 22.11 21.70 21.89 49,671,840 -0.02(-0.10%)
Oct 09, 2003 22.12 22.22 21.80 21.91 82,758,400 +0.09(+0.42%)
Oct 08, 2003 22.23 22.23 21.71 21.82 62,067,644 -0.24(-1.10%)
Oct 07, 2003 21.96 22.23 21.89 22.06 69,157,808 -0.04(-0.17%)
Oct 06, 2003 22.07 22.18 21.89 22.10 44,973,288 +0.08(+0.38%)
Oct 03, 2003 22.08 22.30 21.90 22.02 75,691,216 +0.44(+2.04%)
Oct 02, 2003 21.54 21.77 21.34 21.58 50,383,672 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.