Skip to main content

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.460 7.510 7.450 7.510 19,000 +0.05(+0.67%)
Aug 30, 2004 7.450 7.480 7.400 7.460 3,200 +0.00(+0.00%)
Aug 27, 2004 7.450 7.460 7.420 7.460 8,100 +0.03(+0.40%)
Aug 26, 2004 7.410 7.450 7.410 7.430 5,000 +0.02(+0.27%)
Aug 25, 2004 7.250 7.500 7.250 7.410 5,300 +0.29(+4.07%)
Aug 24, 2004 7.410 7.410 7.110 7.120 11,700 -0.29(-3.91%)
Aug 23, 2004 7.400 7.550 7.400 7.410 7,200 +0.20(+2.77%)
Aug 20, 2004 7.250 7.470 7.120 7.210 8,100 -0.17(-2.30%)
Aug 19, 2004 7.300 7.480 7.300 7.380 4,800 +0.08(+1.10%)
Aug 18, 2004 7.550 7.550 7.250 7.300 7,400 -0.16(-2.14%)
Aug 17, 2004 7.500 7.590 7.460 7.460 600 -0.04(-0.53%)
Aug 16, 2004 7.640 7.640 7.370 7.500 11,200 -0.14(-1.83%)
Aug 13, 2004 7.710 7.790 7.600 7.640 5,400 -0.07(-0.91%)
Aug 12, 2004 7.660 7.780 7.660 7.710 4,300 +0.06(+0.76%)
Aug 11, 2004 7.550 7.740 7.500 7.652 21,000 +0.20(+2.71%)
Aug 10, 2004 7.410 7.450 7.160 7.450 26,400 +0.04(+0.54%)
Aug 09, 2004 8.120 8.170 6.900 7.410 110,600 -0.71(-8.74%)
Aug 06, 2004 8.100 8.300 8.100 8.120 14,500 -0.21(-2.52%)
Aug 05, 2004 8.500 8.600 8.250 8.330 23,600 -0.36(-4.14%)
Aug 04, 2004 8.750 8.750 8.650 8.690 7,400 -0.06(-0.69%)
Aug 03, 2004 9.350 9.350 8.450 8.750 64,600 -0.60(-6.42%)
Aug 02, 2004 9.450 9.450 9.200 9.350 15,900 -0.10(-1.06%)
Jul 30, 2004 9.200 9.600 9.200 9.450 23,100 +0.16(+1.72%)
Jul 29, 2004 9.290 9.300 9.200 9.290 13,600 +0.04(+0.43%)
Jul 28, 2004 9.250 9.350 9.210 9.250 16,200 +0.13(+1.41%)
Jul 27, 2004 9.000 9.190 9.000 9.121 6,500 +0.10(+1.13%)
Jul 26, 2004 9.150 9.200 9.000 9.020 12,700 -0.26(-2.80%)
Jul 23, 2004 9.050 9.290 9.050 9.280 8,100 +0.15(+1.64%)
Jul 22, 2004 9.350 9.350 9.000 9.130 13,100 -0.25(-2.67%)
Jul 21, 2004 8.950 9.400 8.950 9.380 30,600 +0.35(+3.88%)
Jul 20, 2004 8.940 9.200 8.940 9.030 34,400 +0.15(+1.69%)
Jul 19, 2004 8.980 8.990 8.850 8.880 8,900 -0.06(-0.67%)
Jul 16, 2004 9.100 9.100 8.940 8.940 7,200 -0.16(-1.76%)
Jul 15, 2004 9.030 9.170 9.000 9.100 6,900 +0.11(+1.22%)
Jul 14, 2004 8.950 9.050 8.890 8.990 19,200 +0.02(+0.22%)
Jul 13, 2004 9.100 9.100 8.900 8.970 3,200 -0.22(-2.39%)
Jul 12, 2004 8.880 9.190 8.880 9.190 10,900 +0.27(+3.03%)
Jul 09, 2004 8.950 8.960 8.850 8.920 6,400 -0.20(-2.19%)
Jul 08, 2004 9.000 9.380 9.000 9.120 16,900 +0.17(+1.90%)
Jul 07, 2004 8.820 8.950 8.700 8.950 17,600 +0.16(+1.82%)
Jul 06, 2004 8.840 8.840 8.600 8.790 8,900 -0.04(-0.45%)
Jul 02, 2004 8.640 8.840 8.640 8.830 7,600 +0.18(+2.08%)
Jul 01, 2004 8.200 8.680 8.200 8.650 30,100 +0.27(+3.22%)
Jun 30, 2004 8.200 8.600 8.110 8.380 24,400 +0.08(+0.96%)
Jun 29, 2004 8.700 8.760 8.250 8.300 46,600 -0.48(-5.47%)
Jun 28, 2004 8.900 8.900 8.750 8.780 6,200 -0.11(-1.24%)
Jun 25, 2004 8.850 8.980 8.840 8.890 19,800 +0.08(+0.91%)
Jun 24, 2004 8.400 8.850 8.350 8.810 30,700 +0.35(+4.14%)
Jun 23, 2004 8.510 8.540 8.410 8.460 24,900 -0.08(-0.94%)
Jun 22, 2004 8.500 8.550 8.500 8.540 9,300 +0.04(+0.47%)
Jun 21, 2004 8.350 8.510 8.350 8.500 10,800 +0.03(+0.35%)
Jun 18, 2004 8.300 8.650 8.260 8.470 40,600 +0.17(+2.05%)
Jun 17, 2004 8.190 8.360 8.160 8.300 13,800 +0.10(+1.22%)
Jun 16, 2004 8.050 8.270 8.000 8.200 20,700 +0.25(+3.14%)
Jun 15, 2004 8.120 8.200 7.750 7.950 69,900 -0.17(-2.09%)
Jun 14, 2004 8.600 8.600 8.110 8.120 34,700 -0.48(-5.58%)
Jun 10, 2004 8.450 8.700 8.400 8.600 14,100 -0.10(-1.15%)
Jun 09, 2004 8.850 9.000 8.600 8.700 14,500 +0.10(+1.16%)
Jun 08, 2004 8.750 8.760 8.510 8.600 21,700 -0.20(-2.27%)
Jun 07, 2004 9.000 9.090 8.750 8.800 21,400 -0.45(-4.86%)
Jun 04, 2004 9.030 9.250 8.750 9.250 34,700 -0.03(-0.32%)
Jun 03, 2004 9.310 9.350 9.100 9.280 18,400 -0.07(-0.75%)
Jun 02, 2004 9.150 9.350 9.150 9.350 39,700 +0.21(+2.30%)
Jun 01, 2004 8.990 9.320 8.300 9.140 130,400 +0.21(+2.35%)
May 28, 2004 8.700 8.930 8.660 8.930 18,100 +0.23(+2.64%)
May 27, 2004 8.350 8.750 8.350 8.700 25,100 +0.37(+4.44%)
May 26, 2004 8.550 8.560 8.150 8.330 70,800 -0.42(-4.80%)
May 25, 2004 8.870 9.150 8.520 8.750 66,200 -0.10(-1.13%)
May 24, 2004 9.100 9.100 8.690 8.850 24,300 -0.09(-1.01%)
May 21, 2004 9.390 9.390 8.500 8.940 43,800 -0.36(-3.87%)
May 20, 2004 9.250 9.400 9.000 9.300 29,900 -0.03(-0.32%)
May 19, 2004 9.390 9.400 9.250 9.330 20,000 -0.07(-0.74%)
May 18, 2004 9.400 9.550 9.260 9.400 16,800 +0.00(+0.00%)
May 17, 2004 9.410 9.500 9.380 9.400 15,100 -0.10(-1.05%)
May 14, 2004 9.550 9.550 9.400 9.500 15,500 -0.04(-0.42%)
May 13, 2004 9.370 9.650 9.350 9.540 38,000 +0.17(+1.81%)
May 12, 2004 9.700 9.700 9.260 9.370 36,200 -0.33(-3.40%)
May 11, 2004 9.650 9.800 9.600 9.700 30,700 +0.25(+2.65%)
May 10, 2004 9.810 9.810 9.250 9.450 96,000 -0.35(-3.57%)
May 07, 2004 9.800 9.900 9.770 9.800 35,300 -0.04(-0.41%)
May 06, 2004 9.840 9.840 9.750 9.840 56,100 -0.01(-0.10%)
May 05, 2004 10.04 10.05 9.500 9.850 155,000 -0.19(-1.89%)
May 04, 2004 9.690 10.19 9.600 10.04 373,000 +0.53(+5.57%)
May 03, 2004 9.300 9.510 9.150 9.510 46,000 +0.26(+2.81%)
Apr 30, 2004 8.750 9.250 8.500 9.250 129,500 +0.25(+2.78%)
Apr 29, 2004 9.240 9.300 8.900 9.000 37,100 -0.13(-1.42%)
Apr 28, 2004 9.740 9.790 8.750 9.130 133,800 -0.60(-6.17%)
Apr 27, 2004 9.250 9.750 9.200 9.730 170,900 +0.72(+7.99%)
Apr 26, 2004 8.440 9.100 8.400 9.010 148,600 +0.82(+10.01%)
Apr 23, 2004 8.300 8.300 7.750 8.190 53,200 -0.06(-0.73%)
Apr 22, 2004 8.040 8.340 8.040 8.250 81,100 +0.24(+3.00%)
Apr 21, 2004 7.680 8.150 7.650 8.010 122,900 +0.41(+5.39%)
Apr 20, 2004 7.600 7.680 7.600 7.600 15,900 -0.02(-0.26%)
Apr 19, 2004 7.650 7.690 7.550 7.620 14,400 +0.04(+0.53%)
Apr 16, 2004 7.640 7.640 7.500 7.580 7,200 +0.08(+1.07%)
Apr 15, 2004 7.550 7.550 7.400 7.500 46,200 -0.01(-0.13%)
Apr 14, 2004 7.600 7.600 7.500 7.510 29,800 -0.18(-2.34%)
Apr 13, 2004 7.790 7.840 7.510 7.690 12,400 -0.10(-1.28%)
Apr 12, 2004 7.830 7.830 7.760 7.790 6,400 +0.00(+0.00%)
Apr 08, 2004 7.700 7.840 7.650 7.790 31,500 -0.01(-0.13%)
Apr 07, 2004 7.500 7.880 7.490 7.800 37,500 +0.30(+4.00%)
Apr 06, 2004 7.260 7.550 7.250 7.500 52,600 +0.16(+2.18%)
Apr 05, 2004 7.200 7.340 7.180 7.340 36,700 +0.12(+1.66%)
Apr 02, 2004 7.200 7.220 7.120 7.220 26,000 +0.02(+0.28%)
Apr 01, 2004 7.100 7.200 7.100 7.200 7,700 +0.10(+1.41%)
Mar 31, 2004 6.900 7.120 6.900 7.100 6,100 +0.20(+2.90%)
Mar 30, 2004 6.600 6.900 6.600 6.900 21,600 +0.30(+4.55%)
Mar 29, 2004 6.690 6.690 6.550 6.600 29,400 -0.09(-1.35%)
Mar 26, 2004 6.700 6.850 6.600 6.690 21,100 +0.07(+1.06%)
Mar 25, 2004 6.750 6.800 6.610 6.620 14,900 -0.13(-1.93%)
Mar 24, 2004 6.850 6.850 6.750 6.750 15,300 -0.09(-1.32%)
Mar 23, 2004 6.840 6.850 6.750 6.840 7,200 -0.01(-0.15%)
Mar 22, 2004 6.900 6.940 6.840 6.850 3,700 -0.13(-1.86%)
Mar 19, 2004 7.140 7.140 6.830 6.980 20,600 -0.11(-1.55%)
Mar 18, 2004 7.150 7.150 7.000 7.090 13,100 +0.04(+0.57%)
Mar 17, 2004 6.600 7.250 6.600 7.050 40,000 +0.20(+2.92%)
Mar 16, 2004 6.750 6.850 6.650 6.850 8,800 +0.15(+2.24%)
Mar 15, 2004 6.620 6.750 6.600 6.700 17,400 +0.10(+1.52%)
Mar 12, 2004 6.600 6.600 6.590 6.600 28,400 +0.04(+0.61%)
Mar 11, 2004 6.700 6.750 6.550 6.560 13,500 -0.15(-2.24%)
Mar 10, 2004 6.900 7.000 6.700 6.710 16,000 -0.19(-2.75%)
Mar 09, 2004 7.000 7.190 6.900 6.900 14,000 -0.20(-2.82%)
Mar 08, 2004 7.000 7.200 6.850 7.100 23,100 +0.25(+3.65%)
Mar 05, 2004 6.600 6.850 6.600 6.850 20,600 +0.00(+0.00%)
Mar 04, 2004 6.890 6.890 6.720 6.850 9,500 +0.03(+0.44%)
Mar 03, 2004 6.900 7.100 6.750 6.820 20,700 -0.13(-1.87%)
Mar 02, 2004 7.350 7.450 6.900 6.950 77,800 -0.25(-3.47%)
Mar 01, 2004 6.400 7.200 6.400 7.200 125,900 +1.00(+16.13%)
Feb 27, 2004 6.180 6.210 6.160 6.200 36,200 +0.02(+0.32%)
Feb 26, 2004 6.200 6.280 6.170 6.180 15,600 -0.02(-0.32%)
Feb 25, 2004 6.160 6.200 6.150 6.200 19,200 +0.05(+0.81%)
Feb 24, 2004 6.050 6.190 6.050 6.150 17,200 +0.01(+0.16%)
Feb 23, 2004 6.200 6.310 6.050 6.140 7,100 -0.16(-2.54%)
Feb 20, 2004 6.300 6.300 6.010 6.300 11,600 +0.00(+0.00%)
Feb 19, 2004 6.260 6.300 6.110 6.300 5,100 -0.01(-0.16%)
Feb 18, 2004 6.400 6.400 6.310 6.310 5,000 -0.08(-1.25%)
Feb 17, 2004 6.400 6.400 6.200 6.390 15,100 +0.10(+1.59%)
Feb 13, 2004 6.350 6.350 6.250 6.290 14,300 +0.04(+0.64%)
Feb 12, 2004 6.260 6.400 6.160 6.250 7,700 +0.08(+1.30%)
Feb 11, 2004 6.390 6.390 6.170 6.170 3,000 -0.18(-2.83%)
Feb 10, 2004 6.350 6.530 6.350 6.350 26,300 +0.13(+2.09%)
Feb 09, 2004 6.050 6.240 5.980 6.220 19,300 +0.27(+4.54%)
Feb 06, 2004 5.960 5.990 5.900 5.950 9,500 -0.05(-0.83%)
Feb 05, 2004 5.900 6.000 5.900 6.000 7,700 +0.09(+1.52%)
Feb 04, 2004 6.000 6.000 5.900 5.910 15,200 -0.09(-1.50%)
Feb 03, 2004 5.900 6.000 5.900 6.000 9,300 +0.07(+1.18%)
Feb 02, 2004 5.990 5.990 5.920 5.930 11,700 -0.02(-0.34%)
Jan 30, 2004 5.590 5.990 5.590 5.950 42,500 +0.45(+8.18%)
Jan 29, 2004 5.450 5.680 5.400 5.500 18,600 +0.07(+1.29%)
Jan 28, 2004 5.760 5.760 5.400 5.430 18,500 -0.32(-5.57%)
Jan 27, 2004 5.850 5.850 5.710 5.750 6,100 +0.00(+0.00%)
Jan 26, 2004 5.840 5.840 5.710 5.750 11,900 -0.01(-0.17%)
Jan 23, 2004 5.800 5.800 5.760 5.760 4,100 +0.04(+0.70%)
Jan 22, 2004 5.600 5.750 5.600 5.720 20,100 +0.02(+0.35%)
Jan 21, 2004 5.990 5.990 5.700 5.700 18,500 -0.25(-4.20%)
Jan 20, 2004 5.640 5.950 5.640 5.950 13,400 +0.30(+5.31%)
Jan 16, 2004 5.650 5.650 5.550 5.650 9,600 -0.03(-0.53%)
Jan 15, 2004 5.680 5.680 5.650 5.680 7,300 -0.02(-0.35%)
Jan 14, 2004 5.620 5.740 5.600 5.700 9,000 +0.01(+0.18%)
Jan 13, 2004 5.500 5.690 5.500 5.690 7,800 +0.09(+1.61%)
Jan 12, 2004 5.500 5.660 5.500 5.600 8,400 +0.00(+0.00%)
Jan 09, 2004 5.410 5.610 5.400 5.600 21,600 +0.19(+3.51%)
Jan 08, 2004 5.440 5.550 5.350 5.410 9,900 -0.09(-1.64%)
Jan 07, 2004 5.400 5.500 5.400 5.500 4,200 +0.08(+1.48%)
Jan 06, 2004 5.500 5.500 5.400 5.420 11,700 -0.08(-1.45%)
Jan 05, 2004 5.540 5.540 5.450 5.500 7,100 -0.03(-0.54%)
Jan 02, 2004 5.550 5.590 5.450 5.530 13,500 -0.02(-0.36%)
Dec 31, 2003 5.500 5.550 5.450 5.550 32,100 +0.11(+2.02%)
Dec 30, 2003 5.800 5.800 5.400 5.440 107,000 -0.54(-9.03%)
Dec 29, 2003 5.980 5.980 5.850 5.980 10,300 +0.01(+0.17%)
Dec 26, 2003 5.990 5.990 5.950 5.970 3,600 +0.01(+0.17%)
Dec 24, 2003 5.970 5.980 5.960 5.960 3,600 -0.01(-0.17%)
Dec 23, 2003 5.900 5.970 5.900 5.970 12,200 +0.02(+0.34%)
Dec 22, 2003 5.850 5.900 5.800 5.950 25,000 +0.17(+2.94%)
Dec 19, 2003 5.800 5.880 5.730 5.780 18,200 +0.09(+1.58%)
Dec 18, 2003 5.530 5.690 5.510 5.690 31,700 +0.20(+3.64%)
Dec 17, 2003 5.430 5.490 5.310 5.490 10,500 +0.06(+1.10%)
Dec 16, 2003 5.390 5.430 5.390 5.430 9,200 +0.03(+0.56%)
Dec 15, 2003 5.640 5.650 5.450 5.400 9,600 -0.19(-3.40%)
Dec 12, 2003 5.630 5.630 5.590 5.590 3,000 -0.04(-0.71%)
Dec 11, 2003 5.500 5.720 5.300 5.630 19,100 +0.00(+0.00%)
Dec 10, 2003 5.630 5.630 5.630 5.630 6,000 +0.01(+0.18%)
Dec 09, 2003 5.690 5.690 5.620 5.620 2,000 -0.09(-1.58%)
Dec 08, 2003 5.770 5.770 5.710 5.710 4,500 -0.02(-0.35%)
Dec 05, 2003 5.880 5.880 5.720 5.730 13,200 +0.18(+3.24%)
Dec 04, 2003 5.590 5.600 5.590 5.550 2,500 -0.03(-0.54%)
Dec 03, 2003 5.600 5.690 5.580 5.580 6,500 +0.05(+0.90%)
Dec 02, 2003 5.510 5.530 5.510 5.530 9,600 -0.02(-0.36%)
Dec 01, 2003 5.660 5.550 5.550 5.550 8,900 -0.11(-1.94%)
Nov 28, 2003 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Nov 26, 2003 5.700 5.700 5.650 5.660 7,200 -0.09(-1.57%)
Nov 25, 2003 5.810 5.810 5.750 5.750 5,000 +0.00(+0.00%)
Nov 24, 2003 5.800 5.800 5.750 5.750 15,200 -0.10(-1.71%)
Nov 21, 2003 5.850 5.850 5.850 5.850 0 -0.05(-0.85%)
Nov 20, 2003 5.930 5.950 5.900 5.900 2,400 -0.05(-0.84%)
Nov 19, 2003 5.950 5.950 5.950 5.950 10,500 +0.20(+3.48%)
Nov 18, 2003 5.850 5.850 5.700 5.750 22,400 -0.06(-1.03%)
Nov 17, 2003 5.810 5.810 5.810 5.810 1,600 -0.12(-2.02%)
Nov 14, 2003 5.860 6.000 5.860 5.930 9,100 +0.08(+1.37%)
Nov 13, 2003 5.750 5.850 5.750 5.850 2,900 +0.06(+1.04%)
Nov 12, 2003 5.780 5.780 5.780 5.790 1,500 -0.03(-0.52%)
Nov 11, 2003 5.820 5.820 5.820 5.820 0 +0.02(+0.34%)
Nov 10, 2003 5.810 5.810 5.800 5.800 400 +0.00(+0.00%)
Nov 07, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 06, 2003 5.800 5.800 5.800 5.800 600 +0.00(+0.00%)
Nov 05, 2003 5.820 5.800 5.800 5.800 3,100 +0.00(+0.00%)
Nov 04, 2003 5.820 5.820 5.800 5.800 1,300 +0.01(+0.17%)
Nov 03, 2003 5.760 5.790 5.790 5.790 1,700 +0.09(+1.58%)
Oct 31, 2003 5.650 5.700 5.650 5.700 3,100 -0.10(-1.72%)
Oct 30, 2003 5.880 5.850 5.800 5.800 16,300 -0.08(-1.36%)
Oct 29, 2003 5.830 5.890 5.750 5.880 6,900 +0.14(+2.44%)
Oct 28, 2003 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Oct 27, 2003 5.900 5.900 5.740 5.740 8,700 -0.16(-2.71%)
Oct 24, 2003 5.910 5.910 5.890 5.900 7,500 +0.00(+0.00%)
Oct 23, 2003 6.000 6.000 5.900 5.900 5,100 -0.05(-0.84%)
Oct 22, 2003 5.900 5.950 5.900 5.950 12,100 +0.04(+0.68%)
Oct 21, 2003 5.910 5.910 5.910 5.910 100 +0.01(+0.17%)
Oct 20, 2003 5.900 5.900 5.900 5.900 2,000 -0.06(-1.01%)
Oct 17, 2003 5.960 5.960 5.960 5.960 100 +0.06(+1.02%)
Oct 16, 2003 5.900 5.900 5.900 5.900 900 -0.10(-1.67%)
Oct 15, 2003 6.100 6.100 6.000 6.000 1,600 -0.10(-1.64%)
Oct 14, 2003 6.150 6.150 6.100 6.100 3,200 -0.01(-0.16%)
Oct 13, 2003 6.150 6.150 6.110 6.110 1,600 -0.04(-0.65%)
Oct 10, 2003 6.150 6.150 6.110 6.150 8,400 +0.05(+0.82%)
Oct 09, 2003 5.850 6.060 5.850 6.100 8,000 +0.09(+1.50%)
Oct 08, 2003 6.150 6.010 6.010 6.010 3,000 -0.14(-2.28%)
Oct 07, 2003 5.970 6.150 6.150 6.150 6,200 +0.18(+3.02%)
Oct 06, 2003 6.050 6.050 5.800 5.970 12,700 -0.18(-2.93%)
Oct 03, 2003 6.000 6.150 6.100 6.150 19,100 +0.20(+3.36%)
Oct 02, 2003 5.900 5.950 5.900 5.950 5,400 -0.04(-0.67%)
Oct 01, 2003 5.810 5.810 5.790 5.990 4,000 +0.09(+1.53%)
Sep 30, 2003 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 29, 2003 5.900 5.900 5.900 5.900 5,100 +0.00(+0.00%)
Sep 26, 2003 6.000 5.900 5.760 5.900 5,400 -0.10(-1.67%)
Sep 25, 2003 6.000 6.000 6.000 6.000 2,000 +0.10(+1.69%)
Sep 24, 2003 5.970 5.900 5.900 5.900 4,600 -0.05(-0.84%)
Sep 23, 2003 6.000 6.000 6.000 5.950 2,500 -0.34(-5.41%)
Sep 22, 2003 6.100 6.290 5.910 6.290 7,800 +0.19(+3.11%)
Sep 19, 2003 6.100 6.100 6.030 6.100 26,300 -0.35(-5.43%)
Sep 18, 2003 6.380 6.450 6.450 6.450 800 +0.07(+1.10%)
Sep 17, 2003 6.400 6.400 6.400 6.380 4,000 +0.08(+1.27%)
Sep 16, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 15, 2003 6.250 6.300 6.250 6.300 5,100 -0.20(-3.08%)
Sep 12, 2003 6.410 6.500 6.410 6.500 3,200 +0.00(+0.00%)
Sep 11, 2003 6.480 6.500 6.480 6.500 5,000 +0.02(+0.31%)
Sep 10, 2003 6.520 6.520 6.480 6.480 1,500 -0.02(-0.31%)
Sep 09, 2003 6.400 6.500 6.380 6.500 8,300 +0.05(+0.78%)
Sep 08, 2003 6.540 6.540 6.450 6.450 2,500 -0.09(-1.38%)
Sep 05, 2003 6.460 6.540 6.460 6.540 4,000 +0.04(+0.62%)
Sep 04, 2003 6.540 6.540 6.430 6.500 6,300 -0.05(-0.76%)
Sep 03, 2003 6.600 6.600 6.450 6.550 13,500 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.