Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.132 1.132 1.132 1.132 0 -0.00(-0.38%)
Dec 30, 2004 1.136 1.136 1.136 1.136 0 +0.00(+0.04%)
Dec 29, 2004 1.135 1.135 1.135 1.135 0 +0.00(+0.12%)
Dec 28, 2004 1.134 1.134 1.134 1.134 0 -0.01(-0.95%)
Dec 27, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.28%)
Dec 24, 2004 1.142 1.142 1.142 1.142 0 -0.01(-0.51%)
Dec 23, 2004 1.148 1.148 1.148 1.148 0 -0.01(-0.67%)
Dec 22, 2004 1.155 1.155 1.155 1.155 0 +0.01(+0.54%)
Dec 21, 2004 1.149 1.149 1.149 1.149 0 +0.00(+0.05%)
Dec 20, 2004 1.149 1.149 1.149 1.149 0 -0.01(-0.80%)
Dec 17, 2004 1.158 1.158 1.158 1.158 0 +0.02(+1.47%)
Dec 16, 2004 1.141 1.141 1.141 1.141 0 -0.00(-0.22%)
Dec 15, 2004 1.144 1.144 1.144 1.144 0 -0.01(-0.82%)
Dec 14, 2004 1.153 1.153 1.153 1.153 0 -0.00(-0.43%)
Dec 13, 2004 1.158 1.158 1.158 1.158 0 -0.01(-0.64%)
Dec 10, 2004 1.166 1.166 1.166 1.166 0 +0.01(+0.88%)
Dec 09, 2004 1.156 1.156 1.156 1.156 0 +0.00(+0.37%)
Dec 08, 2004 1.151 1.151 1.151 1.151 0 +0.01(+1.23%)
Dec 07, 2004 1.137 1.137 1.137 1.137 0 +0.00(+0.01%)
Dec 06, 2004 1.137 1.137 1.137 1.137 0 -0.01(-0.99%)
Dec 03, 2004 1.149 1.149 1.149 1.149 0 +0.00(+0.36%)
Dec 02, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.