Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.590	5.990	5.590	5.950	42,500	+0.45(+8.18%)
Jan 29, 2004	5.450	5.680	5.400	5.500	18,600	+0.07(+1.29%)
Jan 28, 2004	5.760	5.760	5.400	5.430	18,500	-0.32(-5.57%)
Jan 27, 2004	5.850	5.850	5.710	5.750	6,100	+0.00(+0.00%)
Jan 26, 2004	5.840	5.840	5.710	5.750	11,900	-0.01(-0.17%)
Jan 23, 2004	5.800	5.800	5.760	5.760	4,100	+0.04(+0.70%)
Jan 22, 2004	5.600	5.750	5.600	5.720	20,100	+0.02(+0.35%)
Jan 21, 2004	5.990	5.990	5.700	5.700	18,500	-0.25(-4.20%)
Jan 20, 2004	5.640	5.950	5.640	5.950	13,400	+0.30(+5.31%)
Jan 16, 2004	5.650	5.650	5.550	5.650	9,600	-0.03(-0.53%)
Jan 15, 2004	5.680	5.680	5.650	5.680	7,300	-0.02(-0.35%)
Jan 14, 2004	5.620	5.740	5.600	5.700	9,000	+0.01(+0.18%)
Jan 13, 2004	5.500	5.690	5.500	5.690	7,800	+0.09(+1.61%)
Jan 12, 2004	5.500	5.660	5.500	5.600	8,400	+0.00(+0.00%)
Jan 09, 2004	5.410	5.610	5.400	5.600	21,600	+0.19(+3.51%)
Jan 08, 2004	5.440	5.550	5.350	5.410	9,900	-0.09(-1.64%)
Jan 07, 2004	5.400	5.500	5.400	5.500	4,200	+0.08(+1.48%)
Jan 06, 2004	5.500	5.500	5.400	5.420	11,700	-0.08(-1.45%)
Jan 05, 2004	5.540	5.540	5.450	5.500	7,100	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.