Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.249	1.249	1.249	1.249	0	-0.01(-1.09%)
May 27, 2004	1.263	1.263	1.263	1.263	0	-0.01(-0.55%)
May 26, 2004	1.270	1.270	1.270	1.270	0	-0.00(-0.31%)
May 25, 2004	1.273	1.273	1.273	1.273	0	-0.01(-0.89%)
May 24, 2004	1.285	1.285	1.285	1.285	0	+0.01(+0.80%)
May 21, 2004	1.275	1.275	1.275	1.275	0	-0.01(-0.94%)
May 20, 2004	1.287	1.287	1.287	1.287	0	+0.00(+0.28%)
May 19, 2004	1.283	1.283	1.283	1.283	0	+0.00(+0.21%)
May 18, 2004	1.280	1.280	1.280	1.280	0	+0.00(+0.21%)
May 17, 2004	1.278	1.278	1.278	1.278	0	-0.03(-2.09%)
May 14, 2004	1.305	1.305	1.305	1.305	0	+0.01(+0.41%)
May 13, 2004	1.300	1.300	1.300	1.300	0	-0.00(-0.05%)
May 12, 2004	1.300	1.300	1.300	1.300	0	-0.00(-0.34%)
May 11, 2004	1.305	1.305	1.305	1.305	0	+0.00(+0.09%)
May 10, 2004	1.304	1.304	1.304	1.304	0	+0.02(+1.55%)
May 07, 2004	1.284	1.284	1.284	1.284	0	+0.01(+0.49%)
May 06, 2004	1.278	1.278	1.278	1.278	0	+0.00(+0.35%)
May 05, 2004	1.273	1.273	1.273	1.273	0	-0.01(-1.07%)
May 04, 2004	1.287	1.287	1.287	1.287	0	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.