Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9051 CHF -0.0056 (-0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.274	1.274	1.274	1.274	0	+0.01(+0.47%)
Feb 26, 2004	1.268	1.268	1.268	1.268	0	+0.02(+1.78%)
Feb 25, 2004	1.245	1.245	1.245	1.245	0	-0.00(-0.39%)
Feb 24, 2004	1.250	1.250	1.250	1.250	0	-0.01(-0.56%)
Feb 23, 2004	1.257	1.257	1.257	1.257	0	+0.01(+0.87%)
Feb 20, 2004	1.246	1.246	1.246	1.246	0	+0.00(+0.35%)
Feb 19, 2004	1.242	1.242	1.242	1.242	0	+0.02(+1.35%)
Feb 18, 2004	1.226	1.226	1.226	1.226	0	+0.00(+0.15%)
Feb 17, 2004	1.224	1.224	1.224	1.224	0	-0.01(-0.64%)
Feb 13, 2004	1.232	1.232	1.232	1.232	0	+0.00(+0.11%)
Feb 12, 2004	1.230	1.230	1.230	1.230	0	-0.01(-1.04%)
Feb 11, 2004	1.243	1.243	1.243	1.243	0	+0.01(+1.16%)
Feb 10, 2004	1.229	1.229	1.229	1.229	0	-0.00(-0.32%)
Feb 09, 2004	1.233	1.233	1.233	1.233	0	-0.02(-1.70%)
Feb 06, 2004	1.254	1.254	1.254	1.254	0	+0.01(+0.49%)
Feb 05, 2004	1.248	1.248	1.248	1.248	0	-0.00(-0.25%)
Feb 04, 2004	1.251	1.251	1.251	1.251	0	+0.01(+0.44%)
Feb 03, 2004	1.246	1.246	1.246	1.246	0	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.