Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.867 9.922 9.844 9.922 24,573,730 +0.06(+0.56%)
Aug 30, 2004 9.806 9.912 9.796 9.867 17,742,310 +0.02(+0.18%)
Aug 27, 2004 9.819 9.872 9.789 9.849 16,350,314 -0.01(-0.13%)
Aug 26, 2004 9.872 9.882 9.789 9.862 17,122,854 -0.04(-0.41%)
Aug 25, 2004 9.864 9.933 9.746 9.902 24,407,592 -0.03(-0.31%)
Aug 24, 2004 10.04 10.04 9.839 9.933 22,247,408 -0.04(-0.43%)
Aug 23, 2004 10.04 10.05 9.925 9.976 18,599,500 -0.04(-0.35%)
Aug 20, 2004 9.948 10.05 9.930 10.01 22,882,290 +0.09(+0.89%)
Aug 19, 2004 9.892 9.983 9.872 9.922 21,124,000 +0.03(+0.31%)
Aug 18, 2004 9.809 9.897 9.778 9.892 20,100,276 +0.05(+0.54%)
Aug 17, 2004 9.900 9.933 9.771 9.839 19,329,714 -0.06(-0.61%)
Aug 16, 2004 9.852 9.955 9.799 9.900 22,766,390 +0.02(+0.23%)
Aug 13, 2004 9.907 9.907 9.806 9.877 17,241,128 +0.02(+0.18%)
Aug 12, 2004 9.935 9.986 9.811 9.859 25,334,402 -0.10(-1.02%)
Aug 11, 2004 9.844 10.03 9.824 9.960 33,109,642 +0.08(+0.79%)
Aug 10, 2004 9.703 9.910 9.697 9.882 27,667,844 +0.19(+1.96%)
Aug 09, 2004 9.720 9.814 9.655 9.692 20,442,836 -0.00(-0.03%)
Aug 06, 2004 9.708 9.831 9.657 9.695 24,072,548 -0.07(-0.75%)
Aug 05, 2004 9.801 9.862 9.743 9.768 29,566,956 -0.13(-1.35%)
Aug 04, 2004 9.869 9.968 9.796 9.902 29,176,136 +0.03(+0.33%)
Aug 03, 2004 9.834 10.06 9.816 9.869 49,873,320 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.