Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.130 4.198 4.105 4.171 15,152,593 +0.03(+0.65%)
Jun 29, 2004 4.167 4.195 4.127 4.144 12,661,828 -0.01(-0.14%)
Jun 28, 2004 4.159 4.182 4.132 4.150 15,650,434 +0.01(+0.16%)
Jun 25, 2004 4.198 4.205 4.072 4.144 25,581,698 -0.04(-0.99%)
Jun 24, 2004 4.234 4.259 4.169 4.185 17,846,144 -0.05(-1.24%)
Jun 23, 2004 4.210 4.244 4.177 4.237 12,856,793 +0.04(+0.87%)
Jun 22, 2004 4.205 4.210 4.118 4.201 15,481,533 +0.00(+0.09%)
Jun 21, 2004 4.209 4.244 4.177 4.197 14,094,878 +0.01(+0.14%)
Jun 18, 2004 4.117 4.239 4.095 4.191 18,174,562 +0.06(+1.49%)
Jun 17, 2004 4.113 4.144 4.091 4.130 10,862,825 +0.01(+0.33%)
Jun 16, 2004 4.103 4.120 4.052 4.117 11,600,984 +0.01(+0.33%)
Jun 15, 2004 4.050 4.112 4.000 4.103 18,746,428 +0.08(+1.91%)
Jun 14, 2004 4.084 4.090 3.958 4.026 17,161,680 -0.06(-1.52%)
Jun 10, 2004 4.096 4.144 4.082 4.089 10,036,045 -0.01(-0.28%)
Jun 09, 2004 4.111 4.156 4.081 4.100 11,560,323 -0.03(-0.79%)
Jun 08, 2004 4.053 4.141 4.035 4.133 19,680,596 +0.07(+1.82%)
Jun 07, 2004 3.985 4.066 3.978 4.059 13,502,683 +0.09(+2.32%)
Jun 04, 2004 3.989 4.010 3.955 3.967 16,670,616 +0.02(+0.39%)
Jun 03, 2004 3.978 4.006 3.947 3.952 11,998,214 -0.02(-0.53%)
Jun 02, 2004 3.952 4.001 3.938 3.973 16,281,205 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.