Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.770	8.787	8.745	8.780	2,943,506	+0.03(+0.37%)
May 27, 2004	8.721	8.784	8.715	8.748	3,657,508	+0.03(+0.40%)
May 26, 2004	8.757	8.763	8.676	8.713	7,419,373	-0.11(-1.28%)
May 25, 2004	8.728	8.826	8.656	8.826	4,890,065	+0.09(+1.07%)
May 24, 2004	8.622	8.738	8.608	8.732	3,532,351	+0.14(+1.67%)
May 21, 2004	8.642	8.653	8.561	8.589	3,039,974	-0.00(-0.02%)
May 20, 2004	8.547	8.651	8.534	8.590	3,230,757	+0.05(+0.59%)
May 19, 2004	8.650	8.650	8.538	8.540	5,574,660	-0.10(-1.16%)
May 18, 2004	8.685	8.728	8.626	8.640	4,272,531	-0.01(-0.06%)
May 17, 2004	8.695	8.696	8.583	8.646	3,060,773	-0.06(-0.72%)
May 14, 2004	8.664	8.774	8.660	8.709	5,865,497	+0.05(+0.53%)
May 13, 2004	8.610	8.707	8.559	8.663	4,882,534	+0.05(+0.62%)
May 12, 2004	8.594	8.644	8.474	8.610	5,530,192	+0.02(+0.19%)
May 11, 2004	8.628	8.660	8.555	8.593	4,267,152	-0.05(-0.60%)
May 10, 2004	8.703	8.728	8.612	8.644	4,700,717	-0.14(-1.56%)
May 07, 2004	8.893	8.893	8.683	8.781	8,266,420	-0.13(-1.47%)
May 06, 2004	8.828	8.936	8.778	8.912	4,654,097	+0.08(+0.95%)
May 05, 2004	8.886	8.992	8.828	8.828	4,487,700	-0.08(-0.91%)
May 04, 2004	8.908	8.955	8.855	8.909	3,038,181	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.