Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.66	45.22	44.66	44.80	3,277,134	-0.13(-0.28%)
Feb 26, 2004	44.72	45.03	44.64	44.93	3,413,813	+0.62(+1.40%)
Feb 25, 2004	44.32	44.38	44.14	44.31	3,145,500	-0.06(-0.14%)
Feb 24, 2004	44.18	44.54	44.09	44.37	3,049,021	+0.20(+0.45%)
Feb 23, 2004	44.52	44.52	43.96	44.18	4,140,559	-0.33(-0.74%)
Feb 20, 2004	44.78	44.80	44.42	44.50	3,752,120	-0.16(-0.37%)
Feb 19, 2004	45.11	45.28	44.61	44.67	3,513,287	-0.49(-1.08%)
Feb 18, 2004	45.13	45.32	45.04	45.16	1,641,562	-0.03(-0.07%)
Feb 17, 2004	45.18	45.34	44.94	45.19	1,885,597	+0.27(+0.59%)
Feb 13, 2004	45.17	45.34	44.85	44.92	2,988,801	-0.18(-0.41%)
Feb 12, 2004	45.38	45.48	45.08	45.11	2,326,532	-0.43(-0.95%)
Feb 11, 2004	45.04	45.65	44.65	45.54	3,671,406	+0.46(+1.03%)
Feb 10, 2004	45.06	45.10	44.82	45.08	2,629,211	+0.01(+0.03%)
Feb 09, 2004	45.25	45.25	44.94	45.06	1,895,214	-0.20(-0.43%)
Feb 06, 2004	44.90	45.51	44.86	45.26	2,922,432	+0.35(+0.78%)
Feb 05, 2004	45.12	45.16	44.82	44.91	3,019,069	-0.18(-0.41%)
Feb 04, 2004	45.10	45.31	44.78	45.09	3,360,529	+0.06(+0.13%)
Feb 03, 2004	45.09	45.35	44.90	45.04	2,990,850	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.