Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.160 2.204 2.143 2.179 21,360,220 +0.02(+1.16%)
Jan 30, 2003 2.190 2.199 2.153 2.154 16,173,224 -0.04(-1.62%)
Jan 29, 2003 2.163 2.211 2.124 2.190 19,670,690 +0.01(+0.62%)
Jan 28, 2003 2.187 2.235 2.168 2.176 29,295,430 +0.01(+0.31%)
Jan 27, 2003 2.161 2.201 2.135 2.170 32,905,946 -0.03(-1.44%)
Jan 24, 2003 2.106 2.214 2.101 2.201 99,438,272 +0.28(+14.64%)
Jan 23, 2003 1.921 1.937 1.893 1.920 17,960,308 -0.00(-0.15%)
Jan 22, 2003 1.907 1.946 1.882 1.923 20,671,584 +0.02(+1.26%)
Jan 21, 2003 1.918 1.949 1.895 1.899 19,963,140 -0.03(-1.44%)
Jan 17, 2003 1.927 1.952 1.921 1.927 18,449,288 -0.02(-0.79%)
Jan 16, 2003 1.952 1.968 1.923 1.942 11,166,221 -0.01(-0.49%)
Jan 15, 2003 1.951 1.969 1.928 1.952 16,771,748 +0.01(+0.40%)
Jan 14, 2003 1.972 1.985 1.933 1.944 15,567,547 -0.04(-1.84%)
Jan 13, 2003 1.971 2.001 1.961 1.981 13,618,411 -0.02(-1.15%)
Jan 10, 2003 1.970 2.007 1.962 2.004 16,612,751 +0.01(+0.43%)
Jan 09, 2003 2.020 2.031 1.991 1.995 14,165,775 +0.00(+0.05%)
Jan 08, 2003 2.016 2.038 1.981 1.994 15,908,477 -0.04(-2.12%)
Jan 07, 2003 2.049 2.049 2.013 2.037 18,340,336 -0.02(-1.07%)
Jan 06, 2003 2.032 2.075 2.030 2.059 15,186,478 +0.03(+1.66%)
Jan 03, 2003 2.049 2.080 2.008 2.026 20,543,344 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.