Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.70 21.99 21.68 21.80 2,916,030 -0.01(-0.03%)
Aug 28, 2003 21.65 21.87 21.28 21.80 3,332,339 +0.29(+1.36%)
Aug 27, 2003 21.20 21.69 21.20 21.51 2,914,434 +0.16(+0.74%)
Aug 26, 2003 21.68 21.72 21.05 21.35 4,628,885 -0.32(-1.49%)
Aug 25, 2003 21.92 21.95 21.43 21.68 2,654,539 -0.22(-1.00%)
Aug 22, 2003 22.22 22.25 21.73 21.89 5,508,189 -0.04(-0.17%)
Aug 21, 2003 21.84 22.10 21.58 21.93 4,021,844 +0.15(+0.69%)
Aug 20, 2003 21.97 22.14 21.70 21.78 3,928,740 -0.38(-1.70%)
Aug 19, 2003 22.10 22.47 21.93 22.16 6,351,981 +0.11(+0.48%)
Aug 18, 2003 21.62 22.35 21.51 22.05 6,070,008 +0.59(+2.73%)
Aug 15, 2003 21.80 21.91 21.33 21.47 2,658,130 +0.06(+0.28%)
Aug 14, 2003 21.08 21.69 20.98 21.41 4,322,305 +0.42(+2.01%)
Aug 13, 2003 21.12 21.18 20.81 20.98 2,958,592 +0.09(+0.43%)
Aug 12, 2003 20.76 20.90 20.46 20.89 2,874,665 +0.24(+1.16%)
Aug 11, 2003 20.71 20.89 20.41 20.65 2,760,013 -0.15(-0.72%)
Aug 08, 2003 20.80 20.98 20.62 20.80 3,252,536 +0.02(+0.07%)
Aug 07, 2003 20.72 20.98 20.64 20.79 2,425,369 +0.03(+0.15%)
Aug 06, 2003 20.83 21.20 20.54 20.76 3,671,239 -0.15(-0.72%)
Aug 05, 2003 21.22 21.37 20.86 20.91 3,792,807 -0.23(-1.10%)
Aug 04, 2003 21.22 21.37 20.79 21.14 3,454,971 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.