Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.39 16.46 15.98 16.46 8,944,857 +0.29(+1.81%)
Apr 29, 2003 16.07 16.32 15.94 16.16 4,001,941 +0.09(+0.56%)
Apr 28, 2003 15.90 16.17 15.76 16.07 4,061,307 +0.25(+1.59%)
Apr 25, 2003 16.21 16.23 15.69 15.82 3,376,870 -0.34(-2.11%)
Apr 24, 2003 16.20 16.37 15.99 16.16 5,135,786 +0.13(+0.78%)
Apr 23, 2003 16.21 16.23 15.80 16.04 4,932,305 -0.17(-1.08%)
Apr 22, 2003 15.73 16.27 15.55 16.21 5,518,084 +0.52(+3.33%)
Apr 21, 2003 15.81 15.87 15.52 15.69 3,599,137 -0.04(-0.27%)
Apr 17, 2003 14.96 15.82 14.96 15.73 7,545,727 +0.13(+0.80%)
Apr 16, 2003 15.62 16.00 15.45 15.61 5,522,960 -0.01(-0.04%)
Apr 15, 2003 15.55 15.64 15.35 15.61 4,922,410 +0.01(+0.09%)
Apr 14, 2003 15.07 15.60 15.07 15.60 4,404,745 +0.53(+3.52%)
Apr 11, 2003 15.52 15.59 14.99 15.07 5,295,101 -0.27(-1.77%)
Apr 10, 2003 15.70 15.73 15.16 15.34 7,106,213 -0.31(-2.00%)
Apr 09, 2003 15.69 16.00 15.56 15.66 5,163,462 +0.10(+0.63%)
Apr 08, 2003 15.73 15.83 15.43 15.56 3,098,679 -0.13(-0.80%)
Apr 07, 2003 16.31 16.34 15.55 15.68 4,985,362 +0.06(+0.40%)
Apr 04, 2003 15.90 15.90 15.50 15.62 3,513,242 -0.01(-0.04%)
Apr 03, 2003 15.75 15.90 15.54 15.63 4,358,427 +0.05(+0.31%)
Apr 02, 2003 15.69 15.83 15.51 15.58 5,650,870 +0.26(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.