Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 21.55 21.65 21.16 21.36 3,553,900 -0.44(-2.02%)
Mar 28, 2003 21.98 22.20 21.71 21.80 3,144,100 -0.18(-0.82%)
Mar 27, 2003 21.94 22.18 21.75 21.98 4,177,900 -0.33(-1.48%)
Mar 26, 2003 22.43 22.45 21.48 22.31 7,985,000 -0.17(-0.76%)
Mar 25, 2003 22.66 22.93 22.30 22.48 5,297,300 -0.17(-0.75%)
Mar 24, 2003 23.00 23.50 22.51 22.65 4,581,800 -1.40(-5.82%)
Mar 21, 2003 23.63 24.20 22.75 24.05 9,525,400 +0.43(+1.82%)
Mar 20, 2003 23.87 23.91 23.14 23.62 5,935,000 -0.25(-1.05%)
Mar 19, 2003 23.47 23.91 23.29 23.87 4,068,900 +0.07(+0.29%)
Mar 18, 2003 23.57 24.00 23.29 23.80 4,869,700 +0.35(+1.49%)
Mar 17, 2003 22.16 23.57 22.07 23.45 5,578,300 +0.98(+4.36%)
Mar 14, 2003 21.95 22.70 21.76 22.47 5,630,600 +0.89(+4.12%)
Mar 13, 2003 21.20 21.68 20.94 21.58 5,017,300 +0.85(+4.10%)
Mar 12, 2003 20.65 20.86 20.20 20.73 3,238,200 -0.16(-0.77%)
Mar 11, 2003 21.33 21.55 20.75 20.89 2,938,200 -0.23(-1.09%)
Mar 10, 2003 21.71 21.71 21.10 21.12 3,192,600 -0.63(-2.90%)
Mar 07, 2003 21.50 21.88 21.18 21.75 3,942,100 -0.15(-0.68%)
Mar 06, 2003 22.32 22.32 21.72 21.90 2,752,200 -0.42(-1.88%)
Mar 05, 2003 22.21 22.43 21.95 22.32 2,856,700 +0.12(+0.54%)
Mar 04, 2003 23.15 23.15 22.20 22.20 3,890,500 -0.73(-3.18%)
Mar 03, 2003 23.35 23.44 22.85 22.93 2,341,500 +0.04(+0.17%)
Feb 28, 2003 23.11 23.43 22.63 22.89 2,805,600 -0.21(-0.91%)
Feb 27, 2003 23.18 23.40 22.77 23.10 1,954,500 +0.16(+0.70%)
Feb 26, 2003 22.89 23.26 22.82 22.94 2,224,400 -0.06(-0.26%)
Feb 25, 2003 23.00 23.21 22.74 23.00 3,159,700 -0.39(-1.67%)
Feb 24, 2003 24.18 24.18 23.23 23.39 3,221,400 -0.84(-3.47%)
Feb 21, 2003 24.00 24.25 23.30 24.23 3,634,400 +0.38(+1.59%)
Feb 20, 2003 23.75 23.90 23.62 23.85 3,806,800 +0.35(+1.49%)
Feb 19, 2003 24.05 24.05 23.35 23.50 2,194,700 -0.37(-1.55%)
Feb 18, 2003 24.00 24.00 23.52 23.87 3,256,800 +0.67(+2.89%)
Feb 14, 2003 22.78 23.28 22.29 23.20 3,953,400 +0.72(+3.20%)
Feb 13, 2003 22.83 22.95 21.90 22.48 3,483,100 -0.35(-1.53%)
Feb 12, 2003 23.26 23.44 22.65 22.83 2,779,100 -0.42(-1.81%)
Feb 11, 2003 23.75 23.80 22.99 23.25 3,049,100 -0.38(-1.61%)
Feb 10, 2003 23.74 23.79 23.27 23.63 3,580,200 -0.15(-0.63%)
Feb 07, 2003 24.25 24.30 23.55 23.78 2,724,300 -0.22(-0.92%)
Feb 06, 2003 23.90 24.30 23.75 24.00 2,236,400 -0.04(-0.17%)
Feb 05, 2003 24.43 24.82 23.90 24.04 3,773,500 -0.01(-0.04%)
Feb 04, 2003 24.00 24.31 23.65 24.05 2,861,700 -0.18(-0.74%)
Feb 03, 2003 24.48 24.65 24.09 24.23 3,350,200 -0.21(-0.86%)
Jan 31, 2003 24.35 24.52 23.68 24.44 6,476,200 +0.94(+4.00%)
Jan 30, 2003 23.53 23.73 23.18 23.50 3,725,200 +0.06(+0.26%)
Jan 29, 2003 23.47 23.47 23.06 23.44 3,197,200 -0.03(-0.13%)
Jan 28, 2003 23.05 23.57 23.00 23.47 3,077,300 +1.07(+4.78%)
Jan 27, 2003 23.25 23.35 22.40 22.40 4,757,300 -1.17(-4.96%)
Jan 24, 2003 24.50 24.50 23.39 23.57 2,778,600 -1.09(-4.42%)
Jan 23, 2003 24.28 24.66 23.91 24.66 2,748,900 +0.75(+3.14%)
Jan 22, 2003 24.05 24.53 23.81 23.91 2,691,900 -0.36(-1.48%)
Jan 21, 2003 25.24 25.24 24.17 24.27 2,700,200 -0.78(-3.11%)
Jan 17, 2003 24.95 26.00 24.75 25.05 3,432,100 -0.10(-0.40%)
Jan 16, 2003 25.48 25.92 24.91 25.15 3,145,700 -0.12(-0.47%)
Jan 15, 2003 25.72 25.72 25.27 25.27 2,290,700 -0.35(-1.37%)
Jan 14, 2003 25.75 25.99 25.35 25.62 2,465,400 +0.23(+0.91%)
Jan 13, 2003 25.90 25.95 25.39 25.39 2,742,000 -0.25(-0.98%)
Jan 10, 2003 25.44 25.86 25.24 25.64 3,246,800 -0.01(-0.04%)
Jan 09, 2003 25.05 25.77 24.85 25.65 3,551,500 +1.15(+4.69%)
Jan 08, 2003 25.16 25.16 24.50 24.50 3,509,700 -0.65(-2.58%)
Jan 07, 2003 25.59 25.77 25.05 25.15 3,554,500 -0.44(-1.72%)
Jan 06, 2003 24.95 25.74 24.89 25.59 3,143,500 +0.84(+3.39%)
Jan 03, 2003 25.00 25.25 24.50 24.75 2,622,000 -0.23(-0.92%)
Jan 02, 2003 25.15 25.15 24.06 24.98 5,900,300 +0.98(+4.08%)
Dec 31, 2002 22.45 24.30 22.27 24.00 6,632,800 +1.53(+6.81%)
Dec 30, 2002 22.44 22.61 22.00 22.47 3,427,000 +0.28(+1.26%)
Dec 27, 2002 22.85 22.86 22.12 22.19 2,452,500 -0.48(-2.12%)
Dec 26, 2002 22.93 23.34 22.46 22.67 2,211,700 +0.06(+0.27%)
Dec 24, 2002 22.70 22.84 22.30 22.61 1,646,200 -0.19(-0.83%)
Dec 23, 2002 23.03 23.30 22.71 22.80 4,785,900 -0.73(-3.10%)
Dec 20, 2002 24.00 24.00 22.95 23.53 6,883,400 -0.38(-1.59%)
Dec 19, 2002 23.11 24.25 23.10 23.91 5,714,100 +0.21(+0.89%)
Dec 18, 2002 24.00 24.95 23.31 23.70 4,992,200 -0.34(-1.41%)
Dec 17, 2002 24.41 24.50 23.90 24.04 2,767,000 -0.37(-1.52%)
Dec 16, 2002 23.95 24.62 23.77 24.41 3,171,900 +0.70(+2.95%)
Dec 13, 2002 24.00 24.05 23.60 23.71 3,428,700 -0.74(-3.03%)
Dec 12, 2002 25.15 25.25 24.20 24.45 5,076,100 -0.36(-1.45%)
Dec 11, 2002 24.22 26.59 23.82 24.81 5,270,100 +0.59(+2.44%)
Dec 10, 2002 23.95 24.35 23.45 24.22 4,962,700 +0.83(+3.55%)
Dec 09, 2002 24.20 24.20 23.37 23.39 4,092,200 -0.98(-4.02%)
Dec 06, 2002 23.75 24.73 23.70 24.37 3,390,400 +0.04(+0.16%)
Dec 05, 2002 25.40 25.45 24.21 24.33 3,099,900 -0.67(-2.68%)
Dec 04, 2002 25.05 25.24 24.66 25.00 3,499,600 -0.35(-1.38%)
Dec 03, 2002 25.60 25.69 24.99 25.35 3,392,200 -0.48(-1.86%)
Dec 02, 2002 26.90 26.99 25.40 25.83 5,759,400 -0.18(-0.69%)
Nov 29, 2002 25.50 26.14 25.11 26.01 4,598,000 +1.57(+6.42%)
Nov 27, 2002 24.35 25.18 24.16 24.44 3,799,500 +0.40(+1.66%)
Nov 26, 2002 24.20 24.90 24.01 24.04 3,324,700 -0.46(-1.88%)
Nov 25, 2002 24.30 24.69 23.55 24.50 2,907,200 +0.34(+1.41%)
Nov 22, 2002 24.68 24.75 23.85 24.16 4,897,600 -0.52(-2.11%)
Nov 21, 2002 23.74 24.89 23.50 24.68 6,908,700 +1.78(+7.77%)
Nov 20, 2002 22.85 22.99 22.52 22.90 3,535,900 -0.09(-0.39%)
Nov 19, 2002 22.70 23.20 22.61 22.99 3,958,300 +0.28(+1.23%)
Nov 18, 2002 23.40 23.65 22.60 22.71 4,609,000 -0.67(-2.87%)
Nov 15, 2002 23.00 23.40 22.60 23.38 7,231,400 +0.22(+0.95%)
Nov 14, 2002 21.60 23.24 21.50 23.16 17,539,100 -2.09(-8.28%)
Nov 13, 2002 25.03 25.89 24.85 25.25 3,246,900 -0.03(-0.12%)
Nov 12, 2002 25.19 25.57 24.90 25.28 4,153,900 +0.47(+1.89%)
Nov 11, 2002 26.01 26.01 24.74 24.81 3,072,400 -1.20(-4.61%)
Nov 08, 2002 26.14 26.40 25.70 26.01 4,120,600 +0.21(+0.81%)
Nov 07, 2002 27.08 27.19 25.70 25.80 3,417,800 -1.28(-4.73%)
Nov 06, 2002 26.20 27.26 26.20 27.08 5,646,800 +1.29(+5.00%)
Nov 05, 2002 24.81 25.84 24.65 25.79 2,734,700 +0.73(+2.91%)
Nov 04, 2002 25.02 26.00 24.80 25.06 3,578,900 +0.43(+1.75%)
Nov 01, 2002 23.70 24.90 23.65 24.63 3,024,700 +0.69(+2.88%)
Oct 31, 2002 24.28 24.50 23.86 23.94 3,032,400 -0.27(-1.12%)
Oct 30, 2002 24.15 24.29 23.81 24.21 2,884,400 +0.23(+0.96%)
Oct 29, 2002 23.77 24.09 23.25 23.98 4,401,500 +0.30(+1.27%)
Oct 28, 2002 24.10 24.30 23.55 23.68 2,937,600 -0.20(-0.84%)
Oct 25, 2002 23.25 24.11 23.15 23.88 2,996,700 +0.34(+1.44%)
Oct 24, 2002 24.30 24.69 23.32 23.54 4,492,700 +0.04(+0.17%)
Oct 23, 2002 23.13 23.72 23.00 23.50 2,757,100 +0.14(+0.60%)
Oct 22, 2002 23.60 23.79 23.02 23.36 2,618,100 -0.70(-2.91%)
Oct 21, 2002 22.59 24.20 22.55 24.06 3,508,700 +1.47(+6.51%)
Oct 18, 2002 22.00 22.75 21.85 22.59 4,086,000 +0.31(+1.39%)
Oct 17, 2002 22.20 22.60 21.72 22.28 5,714,900 +0.95(+4.45%)
Oct 16, 2002 22.20 22.20 21.20 21.33 3,550,900 -1.01(-4.52%)
Oct 15, 2002 22.25 22.39 21.80 22.34 4,911,000 +1.36(+6.48%)
Oct 14, 2002 20.95 21.35 20.61 20.98 2,871,200 -0.50(-2.33%)
Oct 11, 2002 20.20 21.71 20.15 21.48 5,997,500 +1.88(+9.59%)
Oct 10, 2002 19.20 19.83 18.77 19.60 9,462,000 +0.40(+2.08%)
Oct 09, 2002 19.40 19.75 19.05 19.20 3,801,800 -0.53(-2.69%)
Oct 08, 2002 20.50 20.60 19.20 19.73 4,717,500 -0.34(-1.69%)
Oct 07, 2002 20.50 21.00 19.70 20.07 4,479,100 +0.03(+0.15%)
Oct 04, 2002 22.15 22.20 19.93 20.04 5,211,000 -1.59(-7.35%)
Oct 03, 2002 21.68 22.22 21.34 21.63 3,339,700 -0.27(-1.23%)
Oct 02, 2002 22.95 23.23 21.75 21.90 2,888,000 -1.04(-4.53%)
Oct 01, 2002 22.10 23.35 21.85 22.94 3,497,300 +1.28(+5.91%)
Sep 30, 2002 22.15 22.15 21.33 21.66 4,042,600 -0.74(-3.30%)
Sep 27, 2002 23.10 23.43 22.25 22.40 3,951,100 -1.00(-4.27%)
Sep 26, 2002 23.15 23.95 23.04 23.40 5,040,800 +0.44(+1.92%)
Sep 25, 2002 22.48 23.39 22.05 22.96 3,426,600 +1.19(+5.47%)
Sep 24, 2002 22.97 23.16 21.76 21.77 4,667,500 -1.20(-5.22%)
Sep 23, 2002 23.25 23.55 22.88 22.97 3,802,900 -0.68(-2.88%)
Sep 20, 2002 23.40 23.85 23.34 23.65 6,462,000 +0.74(+3.23%)
Sep 19, 2002 23.50 23.64 22.60 22.91 4,916,400 -1.09(-4.54%)
Sep 18, 2002 24.15 24.41 23.56 24.00 4,422,900 -0.54(-2.20%)
Sep 17, 2002 25.00 25.04 24.20 24.54 8,978,000 -0.11(-0.45%)
Sep 16, 2002 23.53 24.65 23.53 24.65 12,188,500 +1.09(+4.63%)
Sep 13, 2002 24.26 24.80 23.49 23.56 29,394,400 -4.78(-16.87%)
Sep 12, 2002 28.52 29.11 28.14 28.34 6,697,400 -0.18(-0.63%)
Sep 11, 2002 30.03 30.20 28.49 28.52 5,711,200 -1.68(-5.56%)
Sep 10, 2002 30.20 30.80 29.95 30.20 2,542,300 +0.04(+0.13%)
Sep 09, 2002 30.35 30.37 29.90 30.16 2,043,900 -0.23(-0.76%)
Sep 06, 2002 30.12 30.50 29.90 30.39 1,956,200 +0.64(+2.15%)
Sep 05, 2002 29.95 29.95 29.47 29.75 3,221,100 -0.34(-1.13%)
Sep 04, 2002 29.65 30.19 29.40 30.09 2,743,200 +0.98(+3.37%)
Sep 03, 2002 29.65 29.68 29.00 29.11 3,539,900 -0.84(-2.80%)
Aug 30, 2002 29.24 30.29 29.05 29.95 2,541,900 +0.73(+2.50%)
Aug 29, 2002 28.85 29.70 28.69 29.22 3,083,900 -0.18(-0.61%)
Aug 28, 2002 29.55 29.73 28.78 29.40 3,704,000 -0.15(-0.51%)
Aug 27, 2002 30.50 30.71 29.20 29.55 4,152,600 -0.74(-2.44%)
Aug 26, 2002 30.58 30.65 29.75 30.29 3,245,700 -0.06(-0.20%)
Aug 23, 2002 31.35 31.35 30.12 30.35 2,960,900 -1.00(-3.19%)
Aug 22, 2002 31.00 31.50 30.65 31.35 2,868,700 +0.60(+1.95%)
Aug 21, 2002 30.90 31.18 30.25 30.75 3,079,800 +0.11(+0.36%)
Aug 20, 2002 31.65 31.70 30.63 30.64 3,075,600 -1.28(-4.01%)
Aug 19, 2002 31.65 32.37 31.43 31.92 2,959,000 +0.12(+0.38%)
Aug 16, 2002 32.10 32.30 31.30 31.80 3,699,000 -0.33(-1.03%)
Aug 15, 2002 30.95 32.20 30.40 32.13 3,838,500 +1.30(+4.22%)
Aug 14, 2002 30.00 31.01 29.30 30.83 5,310,900 +0.63(+2.09%)
Aug 13, 2002 32.00 32.09 30.20 30.20 4,458,600 -2.44(-7.48%)
Aug 12, 2002 32.05 32.95 32.00 32.64 2,777,400 -0.11(-0.34%)
Aug 09, 2002 33.35 33.36 32.56 32.75 5,302,900 -1.12(-3.31%)
Aug 08, 2002 32.05 33.87 31.10 33.87 4,053,100 +2.13(+6.71%)
Aug 07, 2002 31.25 32.00 30.15 31.74 3,173,700 +1.34(+4.41%)
Aug 06, 2002 29.08 31.00 29.08 30.40 3,146,900 +1.50(+5.19%)
Aug 05, 2002 30.52 31.09 28.60 28.90 3,091,400 -1.45(-4.78%)
Aug 02, 2002 31.55 31.75 30.10 30.35 2,741,700 -1.15(-3.65%)
Aug 01, 2002 32.36 32.84 31.47 31.50 2,138,200 -0.86(-2.66%)
Jul 31, 2002 32.90 32.90 31.27 32.36 2,985,500 -0.67(-2.03%)
Jul 30, 2002 32.87 33.49 32.15 33.03 2,991,700 -0.09(-0.27%)
Jul 29, 2002 31.45 33.40 31.45 33.12 3,372,900 +2.47(+8.06%)
Jul 26, 2002 30.75 31.20 29.85 30.65 3,485,800 -0.10(-0.33%)
Jul 25, 2002 30.05 31.45 29.99 30.75 5,161,200 +0.00(+0.00%)
Jul 24, 2002 27.55 30.88 27.55 30.75 5,142,100 +2.25(+7.89%)
Jul 23, 2002 29.90 30.25 28.50 28.50 3,946,200 -1.05(-3.55%)
Jul 22, 2002 29.96 30.99 28.58 29.55 4,696,800 -0.66(-2.18%)
Jul 19, 2002 31.75 31.80 30.12 30.21 3,846,500 -1.82(-5.68%)
Jul 18, 2002 31.60 32.70 31.42 32.03 3,013,200 +0.93(+2.99%)
Jul 17, 2002 33.25 33.45 30.50 31.10 7,134,600 -0.90(-2.81%)
Jul 16, 2002 32.25 32.80 31.76 32.00 3,707,400 -0.25(-0.78%)
Jul 15, 2002 32.57 32.75 31.38 32.25 4,241,600 -0.32(-0.98%)
Jul 12, 2002 33.30 33.91 32.20 32.57 2,957,900 -0.56(-1.69%)
Jul 11, 2002 33.45 33.60 32.00 33.13 3,934,900 -0.40(-1.19%)
Jul 10, 2002 35.24 35.25 33.25 33.53 3,115,700 -1.31(-3.76%)
Jul 09, 2002 36.15 36.42 34.57 34.84 2,644,300 -1.11(-3.09%)
Jul 08, 2002 36.25 36.78 35.52 35.95 2,520,700 -0.55(-1.51%)
Jul 05, 2002 34.33 36.50 34.23 36.50 1,805,400 +2.31(+6.76%)
Jul 04, 2002 33.55 34.19 33.40 34.19 90,000 +0.00(+0.00%)
Jul 03, 2002 33.55 34.19 33.40 34.19 3,059,500 +0.64(+1.91%)
Jul 02, 2002 34.32 34.80 33.36 33.55 3,139,100 -0.77(-2.24%)
Jul 01, 2002 35.23 35.42 34.26 34.32 2,508,500 -0.91(-2.58%)
Jun 28, 2002 35.50 35.74 35.15 35.23 3,732,900 -0.07(-0.20%)
Jun 27, 2002 35.55 36.19 34.91 35.30 2,706,000 +0.24(+0.68%)
Jun 26, 2002 34.00 35.31 33.97 35.06 3,067,700 +0.21(+0.60%)
Jun 25, 2002 36.25 36.70 34.85 34.85 2,944,600 -0.67(-1.89%)
Jun 24, 2002 35.45 36.50 34.80 35.52 2,167,400 +0.07(+0.20%)
Jun 21, 2002 35.45 36.20 35.19 35.45 3,362,900 -0.61(-1.69%)
Jun 20, 2002 36.10 36.84 35.82 36.06 2,928,300 -0.31(-0.85%)
Jun 19, 2002 37.02 37.55 36.10 36.37 2,723,300 -0.87(-2.34%)
Jun 18, 2002 36.99 37.54 36.68 37.24 1,553,600 +0.25(+0.68%)
Jun 17, 2002 36.15 37.00 36.03 36.99 2,340,600 +1.39(+3.90%)
Jun 14, 2002 36.07 36.07 34.99 35.60 2,654,600 -0.47(-1.30%)
Jun 13, 2002 36.30 36.99 35.98 36.07 1,744,300 -0.78(-2.12%)
Jun 12, 2002 36.40 36.91 35.60 36.85 2,790,600 +0.45(+1.24%)
Jun 11, 2002 37.30 37.92 36.32 36.40 3,445,900 -0.36(-0.98%)
Jun 10, 2002 36.71 37.30 36.35 36.76 2,846,900 +0.05(+0.14%)
Jun 07, 2002 35.50 37.18 35.14 36.71 2,827,700 +0.52(+1.44%)
Jun 06, 2002 37.10 37.10 36.00 36.19 2,127,400 -0.81(-2.19%)
Jun 05, 2002 36.50 37.32 36.45 37.00 3,410,800 +0.66(+1.82%)
Jun 04, 2002 37.85 38.10 36.10 36.34 4,076,400 -1.21(-3.22%)
Jun 03, 2002 39.20 39.20 37.54 37.55 3,043,700 -1.65(-4.21%)
May 31, 2002 38.05 39.20 37.95 39.20 8,287,600 +1.36(+3.59%)
May 30, 2002 37.20 37.85 36.65 37.84 3,120,200 +0.44(+1.18%)
May 29, 2002 37.75 37.85 36.90 37.40 3,590,900 -0.25(-0.66%)
May 28, 2002 38.00 38.10 37.45 37.65 2,005,100 -0.23(-0.61%)
May 27, 2002 39.00 39.00 37.40 37.88 2,631,500 +0.00(+0.00%)
May 24, 2002 39.00 39.00 37.40 37.88 2,631,500 -1.12(-2.87%)
May 23, 2002 38.25 39.00 37.70 39.00 1,609,500 +0.69(+1.80%)
May 22, 2002 37.94 38.40 37.71 38.31 1,110,400 +0.12(+0.31%)
May 21, 2002 39.15 39.39 37.80 38.19 1,746,800 -0.71(-1.83%)
May 20, 2002 39.15 39.33 38.77 38.90 2,081,700 -0.57(-1.44%)
May 17, 2002 39.07 39.47 38.87 39.47 2,229,600 +0.26(+0.66%)
May 16, 2002 39.24 39.48 39.00 39.21 1,702,300 -0.04(-0.10%)
May 15, 2002 39.50 39.50 38.90 39.25 2,414,900 -0.09(-0.23%)
May 14, 2002 39.45 39.51 38.78 39.34 2,326,400 +1.02(+2.66%)
May 13, 2002 37.75 38.62 37.75 38.32 1,072,500 +0.47(+1.24%)
May 10, 2002 38.30 38.30 37.56 37.85 1,711,700 -0.23(-0.60%)
May 09, 2002 37.95 38.60 37.69 38.08 1,520,900 -0.54(-1.40%)
May 08, 2002 38.30 38.90 38.00 38.62 2,699,300 +0.82(+2.17%)
May 07, 2002 36.60 38.80 36.18 37.80 4,438,900 +1.80(+5.00%)
May 06, 2002 36.80 37.10 35.86 36.00 2,412,100 -0.53(-1.45%)
May 03, 2002 37.09 37.09 36.05 36.53 2,689,800 -0.57(-1.54%)
May 02, 2002 37.00 37.15 36.32 37.10 2,726,100 +0.30(+0.82%)
May 01, 2002 37.00 37.13 35.49 36.80 2,683,900 +0.12(+0.33%)
Apr 30, 2002 36.15 37.19 35.95 36.68 3,243,800 +0.65(+1.80%)
Apr 29, 2002 37.15 37.80 35.75 36.03 2,734,100 -0.89(-2.41%)
Apr 26, 2002 38.00 38.20 36.92 36.92 3,142,400 -0.84(-2.22%)
Apr 25, 2002 37.40 38.00 36.01 37.76 3,261,700 +0.48(+1.29%)
Apr 24, 2002 37.55 37.88 37.25 37.28 2,012,600 -0.27(-0.72%)
Apr 23, 2002 37.00 38.20 36.71 37.55 2,156,900 +0.19(+0.51%)
Apr 22, 2002 37.76 38.10 37.03 37.36 2,722,200 -0.51(-1.35%)
Apr 19, 2002 38.10 38.11 37.25 37.87 5,358,700 -0.43(-1.12%)
Apr 18, 2002 39.35 40.00 37.70 38.30 8,555,300 -2.16(-5.34%)
Apr 17, 2002 40.56 40.60 39.80 40.46 3,124,300 -0.30(-0.74%)
Apr 16, 2002 40.26 40.95 40.25 40.76 2,222,700 +0.76(+1.90%)
Apr 15, 2002 40.59 40.85 39.73 40.00 3,595,800 -0.57(-1.40%)
Apr 12, 2002 40.00 40.85 39.76 40.57 3,009,400 +0.62(+1.55%)
Apr 11, 2002 39.96 40.50 39.49 39.95 4,056,200 +0.00(+0.00%)
Apr 10, 2002 38.05 40.01 37.97 39.95 3,693,800 +2.31(+6.14%)
Apr 09, 2002 38.20 38.38 37.60 37.64 2,224,400 -0.26(-0.69%)
Apr 08, 2002 37.98 38.09 37.26 37.90 2,122,700 -0.08(-0.21%)
Apr 05, 2002 38.00 38.20 37.22 37.98 3,258,800 -0.02(-0.05%)
Apr 04, 2002 38.00 38.10 37.75 38.00 3,124,700 +0.17(+0.45%)
Apr 03, 2002 38.75 38.95 37.59 37.83 4,781,800 -0.57(-1.48%)
Apr 02, 2002 38.55 38.85 37.77 38.40 2,026,600 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.