Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9152 CHF +0.0032 (+0.35%)
Streaming Realtime Price Updated: 4:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.409 1.409 1.409 1.409 0 -0.01(-0.98%)
Aug 28, 2003 1.423 1.423 1.423 1.423 0 +0.01(+0.89%)
Aug 27, 2003 1.410 1.410 1.410 1.410 0 -0.01(-0.92%)
Aug 26, 2003 1.423 1.423 1.423 1.423 0 +0.01(+0.67%)
Aug 25, 2003 1.414 1.414 1.414 1.414 0 +0.00(+0.01%)
Aug 22, 2003 1.414 1.414 1.414 1.414 0 +0.01(+0.76%)
Aug 21, 2003 1.403 1.403 1.403 1.403 0 +0.01(+0.72%)
Aug 20, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.24%)
Aug 19, 2003 1.397 1.397 1.397 1.397 0 +0.01(+1.06%)
Aug 18, 2003 1.382 1.382 1.382 1.382 0 +0.01(+0.73%)
Aug 14, 2003 1.372 1.372 1.372 1.372 0 +0.01(+0.65%)
Aug 12, 2003 1.363 1.363 1.363 1.363 0 -0.00(-0.15%)
Aug 11, 2003 1.365 1.365 1.365 1.365 0 +0.01(+0.72%)
Aug 08, 2003 1.355 1.355 1.355 1.355 0 +0.00(+0.13%)
Aug 07, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.44%)
Aug 06, 2003 1.348 1.348 1.348 1.348 0 -0.01(-0.39%)
Aug 05, 2003 1.353 1.353 1.353 1.353 0 -0.00(-0.35%)
Aug 04, 2003 1.358 1.358 1.358 1.358 0 -0.01(-0.82%)
Jul 31, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.12%)
Jul 30, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.34%)
Jul 29, 2003 1.349 1.349 1.349 1.349 0 -0.00(-0.17%)
Jul 28, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.28%)
Jul 25, 2003 1.348 1.348 1.348 1.348 0 +0.00(+0.03%)
Jul 24, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.57%)
Jul 23, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.21%)
Jul 22, 2003 1.358 1.358 1.358 1.358 0 -0.00(-0.33%)
Jul 21, 2003 1.362 1.362 1.362 1.362 0 -0.01(-0.76%)
Jul 18, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.33%)
Jul 17, 2003 1.368 1.368 1.368 1.368 0 -0.02(-1.54%)
Jul 16, 2003 1.390 1.390 1.390 1.390 0 +0.02(+1.54%)
Jul 15, 2003 1.369 1.369 1.369 1.369 0 -0.00(-0.33%)
Jul 14, 2003 1.373 1.373 1.373 1.373 0 +0.01(+0.39%)
Jul 11, 2003 1.368 1.368 1.368 1.368 0 +0.00(+0.06%)
Jul 10, 2003 1.367 1.367 1.367 1.367 0 -0.01(-0.66%)
Jul 08, 2003 1.376 1.376 1.376 1.376 0 +0.01(+0.62%)
Jul 07, 2003 1.368 1.368 1.368 1.368 0 +0.02(+1.23%)
Jul 04, 2003 1.351 1.351 1.351 1.351 0 -0.00(-0.21%)
Jul 03, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.68%)
Jul 02, 2003 1.345 1.345 1.345 1.345 0 -0.00(-0.28%)
Jul 01, 2003 1.348 1.348 1.348 1.348 0 -0.01(-0.71%)
Jun 30, 2003 1.358 1.358 1.358 1.358 0 +0.00(+0.30%)
Jun 27, 2003 1.354 1.354 1.354 1.354 0 +0.01(+0.79%)
Jun 26, 2003 1.343 1.343 1.343 1.343 0 +0.01(+1.13%)
Jun 25, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.36%)
Jun 24, 2003 1.324 1.324 1.324 1.324 0 -0.01(-0.38%)
Jun 23, 2003 1.329 1.329 1.329 1.329 0 +0.01(+0.61%)
Jun 20, 2003 1.321 1.321 1.321 1.321 0 -0.02(-1.20%)
Jun 19, 2003 1.337 1.337 1.337 1.337 0 +0.02(+1.46%)
Jun 18, 2003 1.318 1.318 1.318 1.318 0 +0.01(+0.89%)
Jun 17, 2003 1.306 1.306 1.306 1.306 0 +0.01(+0.55%)
Jun 16, 2003 1.299 1.299 1.299 1.299 0 -0.02(-1.24%)
Jun 13, 2003 1.315 1.315 1.315 1.315 0 +0.01(+0.47%)
Jun 12, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.03%)
Jun 11, 2003 1.309 1.309 1.309 1.309 0 -0.01(-0.55%)
Jun 10, 2003 1.316 1.316 1.316 1.316 0 +0.01(+0.73%)
Jun 06, 2003 1.306 1.306 1.306 1.306 0 -0.01(-1.08%)
Jun 05, 2003 1.321 1.321 1.321 1.321 0 +0.01(+0.54%)
Jun 04, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.37%)
Jun 03, 2003 1.309 1.309 1.309 1.309 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.