Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.885 9.011 8.840 9.005 1,707,750 +0.13(+1.42%)
Jul 30, 2003 9.073 9.114 8.865 8.879 1,617,750 -0.20(-2.16%)
Jul 29, 2003 9.250 9.373 9.051 9.075 2,866,725 -0.12(-1.35%)
Jul 28, 2003 8.996 9.268 8.948 9.199 2,612,250 +0.24(+2.74%)
Jul 25, 2003 8.691 8.986 8.632 8.954 2,236,725 +0.28(+3.28%)
Jul 24, 2003 8.891 9.023 8.595 8.670 3,307,050 -0.05(-0.57%)
Jul 23, 2003 8.751 8.885 8.664 8.719 1,484,100 -0.03(-0.38%)
Jul 22, 2003 8.492 8.776 8.456 8.753 2,205,000 +0.30(+3.50%)
Jul 21, 2003 8.340 8.535 8.282 8.456 1,477,125 +0.13(+1.57%)
Jul 18, 2003 8.363 8.397 8.162 8.326 1,452,150 +0.04(+0.52%)
Jul 17, 2003 8.547 8.612 8.247 8.282 1,763,100 -0.30(-3.52%)
Jul 16, 2003 8.662 8.691 8.375 8.585 2,688,300 -0.10(-1.12%)
Jul 15, 2003 8.701 8.790 8.614 8.681 2,619,225 -0.02(-0.18%)
Jul 14, 2003 8.551 8.772 8.543 8.697 2,638,800 +0.14(+1.66%)
Jul 11, 2003 8.425 8.567 8.365 8.555 8,068,950 +0.10(+1.19%)
Jul 10, 2003 8.458 8.719 8.411 8.454 2,834,100 -0.15(-1.79%)
Jul 09, 2003 8.527 8.632 8.482 8.608 1,030,725 +0.09(+1.09%)
Jul 08, 2003 8.533 8.573 8.425 8.516 2,299,950 +0.04(+0.44%)
Jul 07, 2003 8.612 8.632 8.365 8.478 1,514,025 +0.03(+0.37%)
Jul 03, 2003 8.415 8.683 8.413 8.446 1,621,800 -0.13(-1.54%)
Jul 02, 2003 8.488 8.585 8.375 8.579 1,947,600 +0.09(+1.02%)
Jul 01, 2003 8.265 8.494 8.247 8.492 2,634,525 +0.20(+2.41%)
Jun 30, 2003 8.320 8.456 8.148 8.292 3,101,370 +0.07(+0.79%)
Jun 27, 2003 8.367 8.454 8.217 8.227 1,851,300 -0.12(-1.42%)
Jun 26, 2003 8.008 8.367 8.002 8.346 3,157,875 +0.39(+4.92%)
Jun 25, 2003 7.968 8.115 7.862 7.955 4,249,575 +0.20(+2.55%)
Jun 24, 2003 7.506 7.802 7.479 7.757 2,668,050 +0.25(+3.31%)
Jun 23, 2003 7.617 7.654 7.407 7.508 2,547,900 -0.19(-2.41%)
Jun 20, 2003 7.733 7.931 7.575 7.694 3,653,325 -0.15(-1.91%)
Jun 19, 2003 7.633 7.854 7.536 7.844 5,094,450 +0.25(+3.25%)
Jun 18, 2003 7.431 7.696 7.328 7.597 2,815,650 +0.17(+2.29%)
Jun 17, 2003 7.257 7.439 7.210 7.427 2,594,025 +0.23(+3.13%)
Jun 16, 2003 7.109 7.287 7.076 7.202 2,652,975 +0.16(+2.27%)
Jun 13, 2003 7.002 7.093 6.973 7.042 1,397,250 +0.05(+0.68%)
Jun 12, 2003 6.896 7.010 6.765 6.995 4,606,425 +0.15(+2.19%)
Jun 11, 2003 6.584 6.929 6.576 6.844 3,467,025 +0.33(+5.07%)
Jun 10, 2003 6.509 6.617 6.325 6.514 7,647,750 -0.32(-4.72%)
Jun 09, 2003 7.058 7.089 6.708 6.837 2,564,550 -0.27(-3.75%)
Jun 06, 2003 7.093 7.376 6.848 7.103 4,137,750 +0.11(+1.58%)
Jun 05, 2003 6.795 7.042 6.787 6.993 2,580,975 +0.14(+1.99%)
Jun 04, 2003 6.726 6.921 6.686 6.856 1,961,325 +0.14(+2.12%)
Jun 03, 2003 6.712 6.746 6.667 6.714 782,325 -0.00(-0.03%)
Jun 02, 2003 6.728 6.856 6.694 6.716 974,925 +0.02(+0.35%)
May 30, 2003 6.750 6.864 6.637 6.692 2,427,975 -0.08(-1.14%)
May 29, 2003 6.815 6.815 6.680 6.769 2,044,350 -0.20(-2.83%)
May 28, 2003 6.912 7.101 6.835 6.967 1,177,650 +0.07(+1.03%)
May 27, 2003 6.815 6.943 6.716 6.896 1,906,425 +0.05(+0.66%)
May 23, 2003 6.647 6.874 6.524 6.850 1,720,125 +0.22(+3.24%)
May 22, 2003 6.459 6.655 6.428 6.635 3,942,000 +0.30(+4.71%)
May 21, 2003 6.283 6.337 6.238 6.337 710,100 +0.03(+0.41%)
May 20, 2003 6.285 6.311 6.226 6.311 1,912,275 +0.04(+0.66%)
May 19, 2003 6.400 6.400 6.262 6.270 945,000 -0.15(-2.34%)
May 16, 2003 6.459 6.459 6.341 6.420 1,480,275 -0.04(-0.64%)
May 15, 2003 6.422 6.568 6.400 6.461 1,108,800 -0.01(-0.15%)
May 14, 2003 6.459 6.526 6.360 6.471 663,525 +0.05(+0.80%)
May 13, 2003 6.404 6.487 6.345 6.420 890,775 +0.00(+0.00%)
May 12, 2003 6.268 6.479 6.232 6.420 1,073,925 +0.19(+3.04%)
May 09, 2003 6.317 6.321 6.200 6.230 1,064,025 -0.08(-1.25%)
May 08, 2003 6.424 6.438 6.281 6.309 1,279,125 -0.16(-2.41%)
May 07, 2003 6.562 6.562 6.438 6.465 1,513,575 -0.12(-1.77%)
May 06, 2003 6.493 6.605 6.469 6.582 3,003,075 +0.11(+1.74%)
May 05, 2003 6.368 6.481 6.321 6.469 2,283,525 +0.11(+1.71%)
May 02, 2003 6.110 6.364 6.110 6.360 1,869,075 +0.23(+3.70%)
May 01, 2003 6.163 6.222 6.094 6.133 966,150 -0.08(-1.24%)
Apr 30, 2003 6.287 6.321 6.189 6.210 885,600 -0.06(-0.98%)
Apr 29, 2003 6.337 6.410 6.270 6.272 1,577,475 -0.04(-0.56%)
Apr 28, 2003 6.127 6.404 6.096 6.307 2,073,150 +0.20(+3.33%)
Apr 25, 2003 6.210 6.278 6.084 6.104 1,973,925 -0.11(-1.72%)
Apr 24, 2003 6.040 6.222 6.029 6.210 3,131,775 +0.25(+4.21%)
Apr 23, 2003 5.756 5.985 5.713 5.960 2,187,000 +0.23(+4.00%)
Apr 22, 2003 5.728 5.744 5.602 5.730 1,165,275 +0.01(+0.21%)
Apr 21, 2003 5.768 5.768 5.649 5.719 399,825 -0.05(-0.82%)
Apr 17, 2003 5.732 5.780 5.659 5.766 477,450 +0.04(+0.62%)
Apr 16, 2003 5.794 5.827 5.711 5.730 827,100 -0.07(-1.23%)
Apr 15, 2003 5.809 5.831 5.679 5.801 954,225 +0.02(+0.27%)
Apr 14, 2003 5.740 5.807 5.728 5.786 764,775 +0.05(+0.86%)
Apr 11, 2003 5.709 5.827 5.697 5.736 1,350,000 +0.02(+0.28%)
Apr 10, 2003 5.752 5.825 5.531 5.720 2,009,700 -0.06(-1.06%)
Apr 09, 2003 5.703 5.841 5.703 5.782 798,300 +0.02(+0.27%)
Apr 08, 2003 5.746 5.827 5.717 5.766 989,100 -0.04(-0.71%)
Apr 07, 2003 5.803 5.867 5.740 5.807 2,585,925 +0.22(+3.85%)
Apr 04, 2003 5.602 5.677 5.562 5.592 1,323,450 +0.06(+1.07%)
Apr 03, 2003 5.788 5.798 5.531 5.533 1,320,975 -0.20(-3.48%)
Apr 02, 2003 5.426 5.803 5.420 5.732 3,570,525 +0.35(+6.50%)
Apr 01, 2003 5.480 5.562 5.381 5.383 1,493,775 -0.09(-1.66%)
Mar 31, 2003 5.351 5.578 5.306 5.474 1,572,745 +0.05(+0.91%)
Mar 28, 2003 5.450 5.468 5.375 5.424 1,052,599 -0.03(-0.47%)
Mar 27, 2003 5.521 5.554 5.432 5.450 816,864 -0.09(-1.60%)
Mar 26, 2003 5.677 5.756 5.468 5.539 2,177,442 -0.11(-1.99%)
Mar 25, 2003 5.531 5.784 5.511 5.651 2,029,666 +0.13(+2.36%)
Mar 24, 2003 5.679 5.778 5.521 5.521 1,749,415 -0.23(-3.99%)
Mar 21, 2003 5.426 5.839 5.426 5.750 3,786,718 +0.34(+6.36%)
Mar 20, 2003 5.361 5.476 5.274 5.406 1,212,871 -0.01(-0.22%)
Mar 19, 2003 5.418 5.501 5.282 5.418 1,558,289 -0.04(-0.72%)
Mar 18, 2003 5.268 5.476 5.219 5.458 4,249,973 +0.20(+3.76%)
Mar 17, 2003 4.950 5.304 4.881 5.260 2,287,876 +0.32(+6.43%)
Mar 14, 2003 4.928 5.185 4.885 4.942 3,975,795 +0.15(+3.18%)
Mar 13, 2003 4.701 4.806 4.616 4.790 1,774,575 +0.08(+1.81%)
Mar 12, 2003 4.802 4.824 4.573 4.705 1,706,082 -0.10(-2.18%)
Mar 11, 2003 5.007 5.007 4.778 4.810 1,420,650 -0.20(-3.95%)
Mar 10, 2003 5.075 5.077 4.984 5.007 870,975 -0.07(-1.36%)
Mar 07, 2003 4.830 5.160 4.759 5.077 1,736,010 +0.20(+4.09%)
Mar 06, 2003 4.869 4.968 4.840 4.877 923,175 -0.07(-1.32%)
Mar 05, 2003 5.015 5.015 4.845 4.942 1,134,000 -0.05(-0.95%)
Mar 04, 2003 5.118 5.118 4.707 4.990 8,254,125 -0.28(-5.39%)
Mar 03, 2003 5.225 5.274 5.132 5.274 674,550 +0.07(+1.29%)
Feb 28, 2003 5.106 5.215 5.082 5.207 378,000 +0.13(+2.57%)
Feb 27, 2003 5.086 5.136 5.047 5.077 449,775 -0.04(-0.81%)
Feb 26, 2003 5.104 5.160 5.047 5.118 613,575 -0.05(-0.91%)
Feb 25, 2003 4.970 5.165 4.830 5.165 2,011,500 +0.17(+3.36%)
Feb 24, 2003 5.272 5.347 4.944 4.998 1,658,025 -0.25(-4.71%)
Feb 21, 2003 5.086 5.296 5.077 5.244 869,625 +0.17(+3.27%)
Feb 20, 2003 5.027 5.130 4.992 5.079 848,250 +0.01(+0.27%)
Feb 19, 2003 5.152 5.167 5.057 5.065 607,050 -0.12(-2.36%)
Feb 18, 2003 5.215 5.227 5.077 5.187 916,650 -0.01(-0.27%)
Feb 14, 2003 5.227 5.260 5.057 5.201 867,150 +0.05(+1.04%)
Feb 13, 2003 5.225 5.227 4.982 5.148 1,562,625 -0.10(-1.89%)
Feb 12, 2003 5.205 5.266 5.138 5.247 771,300 -0.03(-0.52%)
Feb 11, 2003 5.199 5.353 5.165 5.274 807,075 +0.14(+2.73%)
Feb 10, 2003 5.156 5.203 5.041 5.134 923,175 +0.01(+0.15%)
Feb 07, 2003 5.306 5.359 5.096 5.126 1,235,475 -0.16(-3.06%)
Feb 06, 2003 5.284 5.383 5.209 5.288 1,203,750 -0.03(-0.55%)
Feb 05, 2003 5.327 5.412 5.294 5.317 1,208,025 +0.02(+0.29%)
Feb 04, 2003 5.391 5.393 5.209 5.302 2,517,750 -0.17(-3.10%)
Feb 03, 2003 5.570 5.590 5.446 5.472 1,082,700 -0.12(-2.12%)
Jan 31, 2003 5.687 5.689 5.521 5.590 1,136,475 -0.12(-2.14%)
Jan 30, 2003 5.580 5.847 5.641 5.713 2,675,171 +0.13(+2.37%)
Jan 29, 2003 5.641 5.657 5.497 5.580 1,491,750 -0.15(-2.62%)
Jan 28, 2003 5.509 5.744 5.458 5.730 1,607,625 +0.24(+4.35%)
Jan 27, 2003 5.594 5.612 5.351 5.491 1,374,975 -0.13(-2.39%)
Jan 24, 2003 5.801 5.803 5.598 5.626 999,675 -0.15(-2.63%)
Jan 23, 2003 5.679 5.827 5.638 5.778 2,962,350 +0.35(+6.52%)
Jan 22, 2003 5.768 5.768 5.412 5.424 2,064,825 -0.34(-5.96%)
Jan 21, 2003 5.788 5.837 5.659 5.768 944,775 -0.02(-0.31%)
Jan 17, 2003 5.817 5.906 5.774 5.786 1,433,025 -0.05(-0.91%)
Jan 16, 2003 5.778 5.918 5.748 5.839 1,483,200 +0.04(+0.68%)
Jan 15, 2003 5.701 5.800 5.693 5.800 841,500 +0.08(+1.42%)
Jan 14, 2003 5.634 5.719 5.614 5.719 643,725 +0.06(+1.12%)
Jan 13, 2003 5.519 5.681 5.513 5.655 1,853,100 +0.21(+3.85%)
Jan 10, 2003 5.487 5.497 5.424 5.446 740,475 -0.02(-0.36%)
Jan 09, 2003 5.728 5.770 5.458 5.466 1,955,925 -0.25(-4.36%)
Jan 08, 2003 5.719 5.768 5.588 5.715 1,146,150 -0.01(-0.24%)
Jan 07, 2003 5.649 5.782 5.616 5.728 2,049,300 +0.09(+1.57%)
Jan 06, 2003 5.485 5.645 5.483 5.640 1,739,250 +0.14(+2.48%)
Jan 03, 2003 5.432 5.515 5.391 5.503 612,675 +0.09(+1.68%)
Jan 02, 2003 5.314 5.430 5.314 5.412 826,650 +0.08(+1.48%)
Dec 31, 2002 5.152 5.383 5.142 5.333 1,265,175 -2.65(-33.18%)
Dec 27, 2002 8.012 8.121 7.950 7.982 672,525 -0.02(-0.26%)
Dec 26, 2002 8.000 8.030 7.953 8.003 656,100 +0.00(+0.04%)
Dec 24, 2002 7.902 8.056 7.902 8.000 913,725 +0.09(+1.16%)
Dec 23, 2002 7.579 7.926 7.556 7.908 1,150,875 +0.19(+2.42%)
Dec 20, 2002 7.579 7.733 7.556 7.721 1,204,875 +0.13(+1.72%)
Dec 19, 2002 7.520 7.727 7.508 7.591 1,220,625 +0.04(+0.51%)
Dec 18, 2002 8.231 8.231 7.425 7.553 5,455,800 -0.71(-8.64%)
Dec 17, 2002 8.033 8.276 8.030 8.267 1,556,325 +0.19(+2.31%)
Dec 16, 2002 7.896 8.089 7.867 8.080 2,379,150 +0.23(+2.91%)
Dec 13, 2002 7.834 7.911 7.716 7.852 2,106,450 +0.18(+2.29%)
Dec 11, 2002 7.644 7.706 7.595 7.676 1,759,050 +0.05(+0.67%)
Dec 10, 2002 7.490 7.642 7.457 7.625 1,763,775 +0.18(+2.47%)
Dec 09, 2002 7.727 7.747 7.388 7.441 1,534,950 -0.24(-3.16%)
Dec 06, 2002 7.486 7.822 7.407 7.684 2,044,237 +0.09(+1.25%)
Dec 05, 2002 7.407 7.723 7.358 7.589 3,688,537 +0.23(+3.14%)
Dec 04, 2002 7.012 7.417 7.012 7.358 3,231,225 +0.34(+4.84%)
Dec 03, 2002 7.210 7.230 6.916 7.018 1,124,212 -0.21(-2.92%)
Dec 02, 2002 7.390 7.506 7.214 7.230 1,463,737 -0.08(-1.13%)
Nov 29, 2002 7.366 7.467 7.220 7.313 1,099,237 +0.01(+0.08%)
Nov 27, 2002 6.983 7.309 6.973 7.307 3,590,325 +0.33(+4.76%)
Nov 26, 2002 6.880 7.024 6.835 6.975 2,744,550 +0.09(+1.32%)
Nov 25, 2002 6.688 6.933 6.641 6.884 4,760,100 +0.36(+5.57%)
Nov 22, 2002 6.997 6.999 6.521 6.521 3,214,350 -0.39(-5.69%)
Nov 21, 2002 7.133 7.170 6.856 6.914 2,985,862 -0.20(-2.78%)
Nov 20, 2002 7.251 7.350 6.981 7.111 1,616,287 -0.12(-1.67%)
Nov 19, 2002 7.388 7.465 7.172 7.232 1,690,200 -0.19(-2.50%)
Nov 18, 2002 7.569 7.652 7.407 7.417 850,162 -0.06(-0.79%)
Nov 15, 2002 7.652 7.654 7.457 7.477 1,832,625 -0.19(-2.45%)
Nov 14, 2002 7.595 7.781 7.370 7.664 2,966,625 +0.07(+0.88%)
Nov 13, 2002 7.247 7.743 7.180 7.597 3,445,537 +0.38(+5.32%)
Nov 12, 2002 7.190 7.257 6.951 7.213 4,003,087 -0.05(-0.69%)
Nov 11, 2002 7.131 7.334 7.034 7.263 1,557,900 +0.15(+2.14%)
Nov 08, 2002 7.378 7.481 6.864 7.111 8,557,650 -0.22(-2.96%)
Nov 07, 2002 7.644 7.704 7.281 7.328 8,499,262 -0.73(-9.07%)
Nov 06, 2002 8.158 8.336 8.024 8.059 3,618,337 -0.06(-0.75%)
Nov 05, 2002 8.296 8.314 8.077 8.120 2,143,125 -0.16(-1.96%)
Nov 04, 2002 7.933 8.395 7.923 8.282 4,325,400 +0.41(+5.25%)
Nov 01, 2002 7.901 7.953 7.814 7.870 1,404,337 -0.11(-1.36%)
Oct 31, 2002 7.921 7.990 7.779 7.978 229,128,752 +0.08(+0.98%)
Oct 30, 2002 7.352 7.941 7.348 7.901 4,550,242 +0.59(+8.02%)
Oct 29, 2002 7.212 7.348 7.174 7.315 608,164 +0.07(+1.01%)
Oct 28, 2002 7.236 7.350 7.151 7.241 799,875 +0.03(+0.44%)
Oct 25, 2002 7.399 7.399 7.110 7.210 820,138 -0.08(-1.08%)
Oct 24, 2002 7.145 7.498 7.123 7.289 2,625,726 +0.09(+1.26%)
Oct 23, 2002 7.358 7.358 6.993 7.198 969,090 -0.13(-1.81%)
Oct 22, 2002 7.467 7.486 7.210 7.330 1,205,212 -0.14(-1.83%)
Oct 21, 2002 7.407 7.506 7.125 7.467 2,232,225 +0.42(+6.03%)
Oct 18, 2002 7.160 7.182 7.014 7.042 515,362 -0.17(-2.33%)
Oct 17, 2002 6.953 7.238 6.953 7.210 1,235,250 +0.37(+5.40%)
Oct 16, 2002 7.026 7.026 6.617 6.840 1,674,000 -0.18(-2.62%)
Oct 15, 2002 6.825 7.309 6.785 7.024 5,569,212 +0.44(+6.75%)
Oct 14, 2002 6.404 6.641 6.272 6.580 1,718,263 +0.07(+1.00%)
Oct 11, 2002 6.281 6.765 6.279 6.515 5,947,840 +0.39(+6.39%)
Oct 10, 2002 5.965 6.578 5.877 6.123 9,724,050 +0.17(+2.82%)
Oct 09, 2002 6.619 6.736 5.944 5.956 25,412,738 -1.11(-15.71%)
Oct 08, 2002 7.174 7.376 7.034 7.066 1,914,300 +0.00(+0.06%)
Oct 07, 2002 7.176 7.502 6.842 7.062 4,341,262 -0.15(-2.05%)
Oct 04, 2002 7.556 7.591 7.170 7.210 3,183,232 -0.30(-3.97%)
Oct 03, 2002 7.704 7.759 7.469 7.508 1,933,875 -0.20(-2.56%)
Oct 02, 2002 7.885 7.887 7.583 7.706 3,165,750 -0.15(-1.96%)
Oct 01, 2002 7.945 7.990 7.704 7.860 1,769,175 -0.11(-1.34%)
Sep 30, 2002 8.201 8.201 7.706 7.966 3,065,107 -0.33(-4.02%)
Sep 27, 2002 8.403 8.413 8.120 8.300 1,027,350 -0.11(-1.36%)
Sep 26, 2002 8.520 8.571 8.320 8.415 409,050 -0.09(-1.11%)
Sep 25, 2002 8.484 8.691 8.447 8.510 841,725 +0.05(+0.61%)
Sep 24, 2002 8.275 8.484 8.198 8.458 950,538 +0.13(+1.57%)
Sep 23, 2002 8.277 8.350 8.022 8.328 1,538,662 +0.02(+0.26%)
Sep 20, 2002 8.573 8.591 8.134 8.306 1,825,915 -0.28(-3.22%)
Sep 19, 2002 8.670 8.707 8.472 8.583 952,998 -0.11(-1.25%)
Sep 18, 2002 8.683 8.717 8.425 8.691 2,462,062 -0.07(-0.79%)
Sep 17, 2002 8.681 8.867 8.620 8.761 1,531,105 +0.28(+3.26%)
Sep 16, 2002 8.539 8.585 8.389 8.484 803,925 -0.08(-0.95%)
Sep 13, 2002 8.632 8.683 8.458 8.565 691,584 -0.14(-1.63%)
Sep 12, 2002 8.812 8.843 8.593 8.707 1,418,175 -0.13(-1.43%)
Sep 11, 2002 8.695 9.007 8.636 8.834 1,764,112 +0.19(+2.19%)
Sep 10, 2002 7.899 8.687 7.881 8.644 4,729,725 +0.79(+10.00%)
Sep 09, 2002 7.899 7.901 7.637 7.858 759,037 -0.03(-0.33%)
Sep 06, 2002 7.773 7.960 7.755 7.883 837,675 +0.13(+1.66%)
Sep 05, 2002 7.619 7.838 7.336 7.755 1,363,500 +0.11(+1.47%)
Sep 04, 2002 7.524 7.664 7.469 7.642 700,143 +0.12(+1.60%)
Sep 03, 2002 7.563 7.565 7.317 7.522 1,873,462 -0.08(-1.09%)
Aug 30, 2002 7.459 7.605 7.407 7.605 350,429 +0.11(+1.48%)
Aug 29, 2002 7.486 7.605 7.376 7.494 693,677 +0.01(+0.13%)
Aug 28, 2002 7.633 7.654 7.409 7.484 751,376 -0.12(-1.58%)
Aug 27, 2002 7.773 7.988 7.605 7.605 916,650 -0.07(-0.88%)
Aug 26, 2002 7.767 7.887 7.605 7.672 384,071 -0.07(-0.92%)
Aug 23, 2002 7.893 7.895 7.654 7.743 602,437 -0.15(-1.90%)
Aug 22, 2002 7.773 8.097 7.682 7.893 1,382,737 +0.14(+1.81%)
Aug 21, 2002 7.583 7.885 7.504 7.753 1,340,195 +0.20(+2.61%)
Aug 20, 2002 7.224 7.684 7.111 7.556 1,758,354 -0.16(-2.12%)
Aug 16, 2002 8.087 8.117 7.556 7.720 2,068,706 -0.38(-4.68%)
Aug 15, 2002 7.966 8.099 7.830 8.099 2,324,126 +0.23(+2.91%)
Aug 14, 2002 8.553 8.553 7.506 7.870 8,386,875 -0.75(-8.73%)
Aug 13, 2002 8.879 8.968 8.563 8.622 769,834 -0.19(-2.15%)
Aug 12, 2002 8.994 8.995 8.727 8.812 926,795 -0.02(-0.20%)
Aug 07, 2002 8.829 9.035 8.723 8.830 280,800 +0.02(+0.22%)
Aug 06, 2002 8.476 8.889 8.474 8.810 481,950 +0.37(+4.33%)
Aug 05, 2002 8.889 8.889 8.399 8.444 867,712 -0.40(-4.58%)
Aug 02, 2002 9.213 9.225 8.770 8.849 732,375 -0.29(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.