Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Apr 29, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 28, 2003	0.1000	0.1000	0.1000	0.1600	4,100	+0.00(+0.00%)
Apr 25, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2003	0.1600	0.1600	0.1600	0.1600	3,000	+0.06(+60.00%)
Apr 23, 2003	0.0900	0.1000	0.0900	0.1000	18,400	-0.10(-50.00%)
Apr 21, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 17, 2003	0.2000	0.2000	0.2000	0.2000	6,100	+0.00(+0.00%)
Apr 16, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2003	0.2300	0.2300	0.0900	0.2000	20,300	-0.05(-20.00%)
Apr 14, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 11, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2003	0.1500	0.1500	0.1500	0.2500	22,400	-0.03(-10.71%)
Apr 09, 2003	0.2800	0.2800	0.2800	0.2800	6,500	+0.00(+0.00%)
Apr 08, 2003	0.1500	0.1500	0.1500	0.2800	4,100	+0.00(+0.00%)
Apr 07, 2003	0.2800	0.2800	0.2800	0.2800	23,500	+0.00(+0.00%)
Apr 04, 2003	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 03, 2003	0.2800	0.2800	0.2800	0.2800	500	+0.08(+40.00%)
Apr 02, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.