Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.445 2.508 2.426 2.469 282,815 -0.07(-2.57%)
Mar 28, 2003 2.478 2.580 2.478 2.534 276,863 +0.03(+1.27%)
Mar 27, 2003 2.469 2.537 2.445 2.502 136,050 +0.03(+1.09%)
Mar 26, 2003 2.485 2.492 2.431 2.475 134,555 -0.01(-0.38%)
Mar 25, 2003 2.461 2.532 2.458 2.485 261,976 +0.01(+0.32%)
Mar 24, 2003 2.550 2.572 2.453 2.477 246,922 -0.07(-2.93%)
Mar 21, 2003 2.480 2.616 2.479 2.551 609,243 +0.10(+4.29%)
Mar 20, 2003 2.374 2.508 2.350 2.447 357,769 +0.04(+1.85%)
Mar 19, 2003 2.501 2.540 2.388 2.402 328,868 -0.08(-3.26%)
Mar 18, 2003 2.380 2.575 2.380 2.483 996,169 +0.10(+4.27%)
Mar 17, 2003 2.396 2.397 2.253 2.381 970,386 -0.03(-1.25%)
Mar 14, 2003 2.516 2.540 2.381 2.412 624,426 -0.11(-4.47%)
Mar 13, 2003 2.588 2.659 2.518 2.524 580,420 -0.05(-2.03%)
Mar 12, 2003 2.626 2.691 2.572 2.577 526,879 -0.10(-3.57%)
Mar 11, 2003 2.631 2.715 2.621 2.672 660,728 +0.02(+0.72%)
Mar 10, 2003 2.559 2.655 2.553 2.653 355,873 +0.08(+3.28%)
Mar 07, 2003 2.580 2.632 2.551 2.569 142,664 -0.04(-1.40%)
Mar 06, 2003 2.593 2.656 2.553 2.605 282,494 -0.01(-0.55%)
Mar 05, 2003 2.588 2.629 2.553 2.620 529,716 +0.03(+1.23%)
Mar 04, 2003 2.558 2.597 2.548 2.588 608,450 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.