Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.910 -0.190 (-3.11%)
Official Closing Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.287 6.321 6.189 6.210 885,600 -0.06(-0.98%)
Apr 29, 2003 6.337 6.410 6.270 6.272 1,577,475 -0.04(-0.56%)
Apr 28, 2003 6.127 6.404 6.096 6.307 2,073,150 +0.20(+3.33%)
Apr 25, 2003 6.210 6.278 6.084 6.104 1,973,925 -0.11(-1.72%)
Apr 24, 2003 6.040 6.222 6.029 6.210 3,131,775 +0.25(+4.21%)
Apr 23, 2003 5.756 5.985 5.713 5.960 2,187,000 +0.23(+4.00%)
Apr 22, 2003 5.728 5.744 5.602 5.730 1,165,275 +0.01(+0.21%)
Apr 21, 2003 5.768 5.768 5.649 5.719 399,825 -0.05(-0.82%)
Apr 17, 2003 5.732 5.780 5.659 5.766 477,450 +0.04(+0.62%)
Apr 16, 2003 5.794 5.827 5.711 5.730 827,100 -0.07(-1.23%)
Apr 15, 2003 5.809 5.831 5.679 5.801 954,225 +0.02(+0.27%)
Apr 14, 2003 5.740 5.807 5.728 5.786 764,775 +0.05(+0.86%)
Apr 11, 2003 5.709 5.827 5.697 5.736 1,350,000 +0.02(+0.28%)
Apr 10, 2003 5.752 5.825 5.531 5.720 2,009,700 -0.06(-1.06%)
Apr 09, 2003 5.703 5.841 5.703 5.782 798,300 +0.02(+0.27%)
Apr 08, 2003 5.746 5.827 5.717 5.766 989,100 -0.04(-0.71%)
Apr 07, 2003 5.803 5.867 5.740 5.807 2,585,925 +0.22(+3.85%)
Apr 04, 2003 5.602 5.677 5.562 5.592 1,323,450 +0.06(+1.07%)
Apr 03, 2003 5.788 5.798 5.531 5.533 1,320,975 -0.20(-3.48%)
Apr 02, 2003 5.426 5.803 5.420 5.732 3,570,525 +0.35(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.