Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.34 -0.52 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.94	16.01	15.94	15.98	11,304	+0.04(+0.28%)
Nov 26, 2003	15.92	15.95	15.92	15.94	21,159	+0.09(+0.54%)
Nov 25, 2003	15.85	15.85	15.82	15.85	8,985	+0.17(+1.10%)
Nov 24, 2003	15.57	15.57	15.57	15.68	4,927	+0.43(+2.83%)
Nov 21, 2003	15.41	15.25	15.20	15.25	12,463	-0.16(-1.03%)
Nov 20, 2003	15.33	15.48	15.33	15.41	8,405	+0.13(+0.86%)
Nov 19, 2003	15.31	15.34	15.28	15.28	12,173	+0.04(+0.27%)
Nov 18, 2003	15.74	15.74	15.24	15.24	14,782	-0.29(-1.84%)
Nov 17, 2003	15.52	15.52	15.52	15.52	15,362	-0.27(-1.73%)
Nov 14, 2003	15.94	15.94	15.79	15.79	21,448	-0.31(-1.91%)
Nov 13, 2003	16.10	16.10	16.10	16.10	5,217	-0.00(-0.02%)
Nov 12, 2003	15.97	16.10	15.97	16.10	15,651	+0.41(+2.59%)
Nov 11, 2003	15.73	15.73	15.70	15.70	5,507	-0.41(-2.57%)
Nov 10, 2003	16.11	16.11	16.11	16.11	10,434	-0.10(-0.64%)
Nov 07, 2003	16.21	16.25	16.15	16.22	115,650	+0.14(+0.86%)
Nov 06, 2003	15.92	16.14	15.90	16.08	16,811	+0.22(+1.41%)
Nov 05, 2003	15.79	15.87	15.79	15.85	4,637	-0.05(-0.30%)
Nov 04, 2003	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.