Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.317 2.407 2.314 2.355 18,814,022 +0.00(+0.04%)
Jun 27, 2003 2.345 2.375 2.321 2.354 17,425,264 +0.01(+0.37%)
Jun 26, 2003 2.335 2.348 2.299 2.345 13,788,748 +0.03(+1.49%)
Jun 25, 2003 2.320 2.337 2.302 2.311 17,095,316 +0.00(+0.17%)
Jun 24, 2003 2.326 2.327 2.297 2.307 14,701,534 -0.00(-0.12%)
Jun 23, 2003 2.326 2.338 2.278 2.310 13,537,484 +0.01(+0.25%)
Jun 20, 2003 2.349 2.360 2.297 2.304 21,169,750 -0.01(-0.62%)
Jun 19, 2003 2.331 2.340 2.299 2.318 13,118,885 +0.00(+0.04%)
Jun 18, 2003 2.340 2.340 2.301 2.317 25,905,706 -0.03(-1.19%)
Jun 17, 2003 2.388 2.388 2.316 2.345 20,397,192 -0.03(-1.25%)
Jun 16, 2003 2.301 2.393 2.301 2.375 20,840,814 +0.07(+3.25%)
Jun 13, 2003 2.321 2.327 2.297 2.300 16,442,656 -0.02(-0.74%)
Jun 12, 2003 2.336 2.347 2.300 2.317 15,281,213 -0.02(-0.74%)
Jun 11, 2003 2.328 2.342 2.305 2.335 15,137,857 -0.01(-0.25%)
Jun 10, 2003 2.362 2.362 2.313 2.340 11,763,000 +0.01(+0.29%)
Jun 09, 2003 2.333 2.355 2.310 2.334 12,825,918 -0.01(-0.61%)
Jun 06, 2003 2.390 2.442 2.331 2.348 28,925,042 -0.02(-0.65%)
Jun 05, 2003 2.315 2.374 2.301 2.363 18,230,694 +0.03(+1.11%)
Jun 04, 2003 2.340 2.351 2.314 2.337 13,782,493 -0.00(-0.20%)
Jun 03, 2003 2.339 2.398 2.315 2.342 12,066,914 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.