Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.409	1.409	1.409	1.409	0	-0.01(-0.98%)
Aug 28, 2003	1.423	1.423	1.423	1.423	0	+0.01(+0.89%)
Aug 27, 2003	1.410	1.410	1.410	1.410	0	-0.01(-0.92%)
Aug 26, 2003	1.423	1.423	1.423	1.423	0	+0.01(+0.67%)
Aug 25, 2003	1.414	1.414	1.414	1.414	0	+0.00(+0.01%)
Aug 22, 2003	1.414	1.414	1.414	1.414	0	+0.01(+0.76%)
Aug 21, 2003	1.403	1.403	1.403	1.403	0	+0.01(+0.72%)
Aug 20, 2003	1.393	1.393	1.393	1.393	0	-0.00(-0.24%)
Aug 19, 2003	1.397	1.397	1.397	1.397	0	+0.01(+1.06%)
Aug 18, 2003	1.382	1.382	1.382	1.382	0	+0.01(+0.73%)
Aug 14, 2003	1.372	1.372	1.372	1.372	0	+0.01(+0.65%)
Aug 12, 2003	1.363	1.363	1.363	1.363	0	-0.00(-0.15%)
Aug 11, 2003	1.365	1.365	1.365	1.365	0	+0.01(+0.72%)
Aug 08, 2003	1.355	1.355	1.355	1.355	0	+0.00(+0.13%)
Aug 07, 2003	1.354	1.354	1.354	1.354	0	+0.01(+0.44%)
Aug 06, 2003	1.348	1.348	1.348	1.348	0	-0.01(-0.39%)
Aug 05, 2003	1.353	1.353	1.353	1.353	0	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.