Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.358	1.358	1.358	1.358	0	+0.00(+0.30%)
Jun 27, 2003	1.354	1.354	1.354	1.354	0	+0.01(+0.79%)
Jun 26, 2003	1.343	1.343	1.343	1.343	0	+0.01(+1.13%)
Jun 25, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.36%)
Jun 24, 2003	1.324	1.324	1.324	1.324	0	-0.01(-0.38%)
Jun 23, 2003	1.329	1.329	1.329	1.329	0	+0.01(+0.61%)
Jun 20, 2003	1.321	1.321	1.321	1.321	0	-0.02(-1.20%)
Jun 19, 2003	1.337	1.337	1.337	1.337	0	+0.02(+1.46%)
Jun 18, 2003	1.318	1.318	1.318	1.318	0	+0.01(+0.89%)
Jun 17, 2003	1.306	1.306	1.306	1.306	0	+0.01(+0.55%)
Jun 16, 2003	1.299	1.299	1.299	1.299	0	-0.02(-1.24%)
Jun 13, 2003	1.315	1.315	1.315	1.315	0	+0.01(+0.47%)
Jun 12, 2003	1.309	1.309	1.309	1.309	0	+0.00(+0.03%)
Jun 11, 2003	1.309	1.309	1.309	1.309	0	-0.01(-0.55%)
Jun 10, 2003	1.316	1.316	1.316	1.316	0	+0.01(+0.73%)
Jun 06, 2003	1.306	1.306	1.306	1.306	0	-0.01(-1.08%)
Jun 05, 2003	1.321	1.321	1.321	1.321	0	+0.01(+0.54%)
Jun 04, 2003	1.314	1.314	1.314	1.314	0	+0.00(+0.37%)
Jun 03, 2003	1.309	1.309	1.309	1.309	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.