Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.31 18.40 18.00 18.27 6,865,878 +0.10(+0.58%)
May 29, 2003 17.89 18.17 17.54 18.17 7,795,955 +0.32(+1.80%)
May 28, 2003 17.94 18.10 17.78 17.85 6,647,484 +0.04(+0.24%)
May 27, 2003 17.11 17.80 17.09 17.80 7,267,679 +0.74(+4.33%)
May 23, 2003 17.13 17.27 16.83 17.06 3,624,948 +0.02(+0.12%)
May 22, 2003 16.67 17.09 16.61 17.04 5,554,507 +0.35(+2.09%)
May 21, 2003 16.49 16.74 16.23 16.69 6,000,043 +0.17(+1.06%)
May 20, 2003 16.84 16.84 16.26 16.52 4,564,633 -0.25(-1.50%)
May 19, 2003 17.26 17.26 16.74 16.77 4,098,878 -0.59(-3.41%)
May 16, 2003 17.39 17.53 17.16 17.36 3,917,910 -0.17(-0.99%)
May 15, 2003 17.45 17.61 17.27 17.54 6,059,267 +0.10(+0.60%)
May 14, 2003 17.42 17.43 16.92 17.43 5,651,157 +0.17(+1.01%)
May 13, 2003 17.36 17.52 17.09 17.26 6,077,622 -0.13(-0.72%)
May 12, 2003 16.89 17.43 16.67 17.39 7,002,106 +0.52(+3.06%)
May 09, 2003 16.62 16.87 16.52 16.87 4,191,943 +0.31(+1.85%)
May 08, 2003 16.74 16.78 16.26 16.56 4,482,897 -0.29(-1.74%)
May 07, 2003 16.82 17.02 16.74 16.86 4,280,993 -0.17(-0.98%)
May 06, 2003 16.86 17.06 16.74 17.02 4,058,009 +0.16(+0.95%)
May 05, 2003 16.95 17.02 16.49 16.86 5,504,174 +0.00(+0.00%)
May 02, 2003 16.33 16.99 16.33 16.86 6,779,123 +0.37(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.