Skip to main content

Thor Industries (NY: THO )

99.50 -3.25 (-3.16%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.746 5.909 5.691 5.853 373,212 +0.08(+1.33%)
Apr 29, 2003 5.710 5.809 5.607 5.776 537,961 +0.06(+0.99%)
Apr 28, 2003 5.578 5.728 5.573 5.719 342,612 +0.14(+2.56%)
Apr 25, 2003 5.629 5.653 5.545 5.576 399,987 -0.05(-0.91%)
Apr 24, 2003 5.691 5.710 5.609 5.627 501,077 -0.13(-2.32%)
Apr 23, 2003 5.664 5.801 5.538 5.761 712,546 +0.13(+2.37%)
Apr 22, 2003 5.399 5.648 5.382 5.627 522,934 +0.23(+4.24%)
Apr 21, 2003 5.355 5.437 5.353 5.399 264,745 +0.04(+0.82%)
Apr 17, 2003 5.324 5.463 5.324 5.355 401,626 +0.03(+0.58%)
Apr 16, 2003 5.379 5.379 5.274 5.324 772,380 -0.05(-1.02%)
Apr 15, 2003 5.078 5.408 4.998 5.379 820,739 +0.31(+6.10%)
Apr 14, 2003 4.851 5.075 4.851 5.069 330,044 +0.22(+4.53%)
Apr 11, 2003 4.947 4.978 4.820 4.850 265,565 -0.05(-1.05%)
Apr 10, 2003 4.886 4.989 4.886 4.901 432,500 +0.01(+0.30%)
Apr 09, 2003 5.003 5.003 4.873 4.886 891,775 -0.12(-2.31%)
Apr 08, 2003 4.923 5.051 4.912 5.002 508,454 +0.08(+1.60%)
Apr 07, 2003 5.124 5.146 4.899 4.923 460,094 -0.05(-0.96%)
Apr 04, 2003 4.850 4.987 4.831 4.970 648,340 +0.16(+3.35%)
Apr 03, 2003 4.820 4.908 4.758 4.809 602,713 -0.01(-0.19%)
Apr 02, 2003 4.584 4.868 4.584 4.819 357,912 +0.33(+7.43%)
Apr 01, 2003 4.539 4.550 4.350 4.485 471,296 -0.10(-2.08%)
Mar 31, 2003 4.544 4.595 4.447 4.581 332,776 -0.01(-0.20%)
Mar 28, 2003 4.584 4.621 4.539 4.590 373,485 +0.01(+0.12%)
Mar 27, 2003 4.579 4.645 4.511 4.584 205,184 +0.01(+0.12%)
Mar 26, 2003 4.645 4.645 4.542 4.579 389,058 -0.07(-1.42%)
Mar 25, 2003 4.465 4.661 4.465 4.645 459,002 +0.20(+4.62%)
Mar 24, 2003 4.712 4.712 4.264 4.440 701,344 -0.31(-6.62%)
Mar 21, 2003 4.586 4.754 4.502 4.754 524,573 +0.21(+4.72%)
Mar 20, 2003 4.365 4.557 4.273 4.540 805,712 +0.18(+4.03%)
Mar 19, 2003 4.378 4.390 4.301 4.365 637,685 +0.03(+0.76%)
Mar 18, 2003 4.575 4.593 4.255 4.332 1,538,749 -0.25(-5.51%)
Mar 17, 2003 4.356 4.667 4.345 4.584 555,720 +0.23(+5.25%)
Mar 14, 2003 4.392 4.392 4.290 4.356 551,895 +0.06(+1.49%)
Mar 13, 2003 4.026 4.291 4.026 4.291 423,757 +0.30(+7.57%)
Mar 12, 2003 4.044 4.114 3.925 3.990 501,896 -0.06(-1.49%)
Mar 11, 2003 4.044 4.118 3.973 4.050 550,529 +0.03(+0.68%)
Mar 10, 2003 4.154 4.154 4.017 4.022 356,546 -0.16(-3.81%)
Mar 07, 2003 4.209 4.226 4.026 4.182 445,614 -0.07(-1.72%)
Mar 06, 2003 4.315 4.315 4.105 4.255 554,900 -0.07(-1.65%)
Mar 05, 2003 4.476 4.484 4.273 4.326 686,863 -0.15(-3.35%)
Mar 04, 2003 4.603 4.603 4.392 4.476 677,301 -0.13(-2.74%)
Mar 03, 2003 4.754 4.776 4.573 4.603 344,251 -0.10(-2.10%)
Feb 28, 2003 4.703 4.895 4.588 4.701 553,261 +0.04(+0.94%)
Feb 27, 2003 4.484 4.727 4.462 4.657 460,914 +0.18(+3.96%)
Feb 26, 2003 4.758 4.758 4.480 4.480 370,480 -0.31(-6.56%)
Feb 25, 2003 4.579 4.795 4.460 4.795 359,824 +0.20(+4.30%)
Feb 24, 2003 4.749 4.758 4.577 4.597 371,846 -0.15(-3.20%)
Feb 21, 2003 4.762 4.776 4.610 4.749 390,971 +0.01(+0.19%)
Feb 20, 2003 4.895 4.923 4.718 4.740 282,504 -0.16(-3.18%)
Feb 19, 2003 4.914 4.923 4.837 4.895 325,399 -0.04(-0.74%)
Feb 18, 2003 4.886 4.978 4.813 4.932 383,321 +0.07(+1.43%)
Feb 14, 2003 4.767 4.862 4.745 4.862 477,580 +0.07(+1.49%)
Feb 13, 2003 4.786 4.828 4.722 4.791 504,902 -0.01(-0.27%)
Feb 12, 2003 4.890 4.906 4.784 4.804 422,664 -0.13(-2.67%)
Feb 11, 2003 5.029 5.029 4.835 4.936 699,431 +0.05(+1.05%)
Feb 10, 2003 4.798 4.895 4.685 4.884 621,565 +0.09(+1.79%)
Feb 07, 2003 4.932 4.937 4.776 4.798 323,487 -0.11(-2.24%)
Feb 06, 2003 5.071 5.071 4.895 4.908 488,782 -0.18(-3.56%)
Feb 05, 2003 5.106 5.135 5.033 5.089 696,153 +0.01(+0.14%)
Feb 04, 2003 5.024 5.161 4.941 5.082 1,091,222 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.