Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.082 7.082 6.977 7.005 5,291,250 -0.08(-1.14%)
Mar 28, 2003 7.047 7.110 7.047 7.086 3,315,133 -0.00(-0.04%)
Mar 27, 2003 7.054 7.130 6.987 7.088 4,120,994 +0.03(+0.48%)
Mar 26, 2003 7.087 7.147 7.048 7.054 3,875,955 -0.03(-0.46%)
Mar 25, 2003 7.047 7.115 7.005 7.087 4,321,767 +0.04(+0.57%)
Mar 24, 2003 7.116 7.142 6.981 7.047 3,735,256 -0.13(-1.83%)
Mar 21, 2003 7.148 7.178 7.101 7.178 5,893,571 +0.05(+0.73%)
Mar 20, 2003 7.058 7.129 7.015 7.126 4,149,055 +0.05(+0.75%)
Mar 19, 2003 7.078 7.078 6.982 7.073 4,113,880 +0.04(+0.56%)
Mar 18, 2003 6.983 7.047 6.958 7.034 5,719,277 +0.08(+1.13%)
Mar 17, 2003 6.863 6.956 6.863 6.956 6,199,869 +0.09(+1.35%)
Mar 14, 2003 6.876 6.892 6.832 6.863 5,841,401 +0.02(+0.30%)
Mar 13, 2003 6.952 6.957 6.819 6.843 9,264,826 -0.00(-0.06%)
Mar 12, 2003 6.894 6.925 6.772 6.847 8,722,184 -0.05(-0.75%)
Mar 11, 2003 6.937 6.983 6.887 6.899 5,758,009 +0.00(+0.04%)
Mar 10, 2003 6.961 7.002 6.863 6.896 6,366,258 -0.16(-2.22%)
Mar 07, 2003 6.977 7.078 6.933 7.053 7,898,539 +0.08(+1.11%)
Mar 06, 2003 6.932 7.025 6.859 6.976 6,137,028 +0.04(+0.64%)
Mar 05, 2003 6.849 6.932 6.791 6.932 7,188,322 +0.11(+1.65%)
Mar 04, 2003 6.887 6.909 6.819 6.819 2,651,948 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.