Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.128 9.186 9.057 9.107 13,294,115 -0.08(-0.92%)
Mar 28, 2003 9.156 9.262 9.149 9.191 9,779,000 +0.01(+0.08%)
Mar 27, 2003 9.184 9.280 9.128 9.184 11,916,892 -0.08(-0.91%)
Mar 26, 2003 9.332 9.348 9.241 9.269 12,899,051 -0.03(-0.33%)
Mar 25, 2003 9.188 9.332 9.172 9.300 12,385,787 +0.15(+1.60%)
Mar 24, 2003 9.234 9.286 9.114 9.153 11,122,858 -0.14(-1.55%)
Mar 21, 2003 9.389 9.389 9.249 9.297 18,861,934 +0.03(+0.30%)
Mar 20, 2003 9.273 9.359 9.204 9.269 14,653,237 -0.00(-0.05%)
Mar 19, 2003 9.255 9.311 9.207 9.273 15,135,975 +0.03(+0.30%)
Mar 18, 2003 9.115 9.269 9.024 9.245 14,443,814 +0.13(+1.42%)
Mar 17, 2003 8.959 9.177 8.959 9.115 14,345,136 +0.07(+0.81%)
Mar 14, 2003 8.990 9.050 8.896 9.042 11,808,985 +0.07(+0.83%)
Mar 13, 2003 9.036 9.036 8.921 8.967 12,604,794 +0.09(+0.97%)
Mar 12, 2003 8.979 8.979 8.691 8.881 16,582,060 -0.10(-1.08%)
Mar 11, 2003 9.093 9.108 8.952 8.979 10,364,675 -0.02(-0.25%)
Mar 10, 2003 9.184 9.214 8.984 9.001 12,325,799 -0.19(-2.08%)
Mar 07, 2003 9.128 9.258 9.053 9.193 13,347,714 -0.02(-0.18%)
Mar 06, 2003 9.291 9.301 9.159 9.210 13,182,660 -0.08(-0.86%)
Mar 05, 2003 9.128 9.290 9.104 9.290 12,523,864 +0.18(+2.01%)
Mar 04, 2003 9.114 9.146 9.083 9.107 7,836,333 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.