Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.52 +1.82 (+1.00%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.856	1.856	1.803	1.814	92,547	-0.05(-2.45%)
Nov 26, 2003	1.810	1.863	1.784	1.860	149,908	+0.06(+3.16%)
Nov 25, 2003	1.812	1.829	1.776	1.803	384,912	-0.02(-1.00%)
Nov 24, 2003	1.741	1.856	1.741	1.821	358,184	+0.06(+3.39%)
Nov 21, 2003	1.762	1.762	1.707	1.761	145,737	-0.00(-0.19%)
Nov 20, 2003	1.762	1.774	1.754	1.765	266,113	-0.00(-0.19%)
Nov 19, 2003	1.764	1.797	1.764	1.768	205,894	+0.00(+0.23%)
Nov 18, 2003	1.794	1.794	1.764	1.764	169,356	-0.03(-1.59%)
Nov 17, 2003	1.770	1.806	1.770	1.792	301,339	+0.01(+0.48%)
Nov 14, 2003	1.795	1.807	1.770	1.784	317,499	+0.00(+0.13%)
Nov 13, 2003	1.798	1.803	1.773	1.782	297,965	-0.01(-0.67%)
Nov 12, 2003	1.770	1.801	1.763	1.794	358,216	+0.01(+0.67%)
Nov 11, 2003	1.779	1.783	1.770	1.782	183,845	-0.01(-0.57%)
Nov 10, 2003	1.800	1.800	1.766	1.792	219,242	-0.02(-1.13%)
Nov 07, 2003	1.822	1.841	1.800	1.812	168,653	-0.01(-0.56%)
Nov 06, 2003	1.823	1.831	1.791	1.823	145,346	+0.01(+0.57%)
Nov 05, 2003	1.831	1.847	1.811	1.812	391,004	-0.03(-1.85%)
Nov 04, 2003	1.863	1.878	1.821	1.847	344,696	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.