Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.988	6.988	6.988	6.988	0	-0.05(-0.77%)
Nov 26, 2003	7.042	7.042	7.042	7.042	2,968	+0.04(+0.58%)
Nov 25, 2003	7.001	7.001	7.001	7.001	742	+0.06(+0.87%)
Nov 24, 2003	6.941	6.947	6.941	6.941	18,847	+0.01(+0.19%)
Nov 21, 2003	6.927	6.927	6.927	6.927	0	+0.00(+0.00%)
Nov 20, 2003	6.927	6.927	6.927	6.927	6,084	-0.01(-0.10%)
Nov 19, 2003	6.934	6.934	6.934	6.934	0	+0.00(+0.00%)
Nov 18, 2003	6.934	6.934	6.934	6.934	1,484	+0.03(+0.49%)
Nov 17, 2003	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 14, 2003	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 13, 2003	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 12, 2003	6.900	6.900	6.900	6.900	742	+0.00(+0.00%)
Nov 11, 2003	6.900	6.900	6.900	6.900	890	-0.01(-0.10%)
Nov 10, 2003	6.907	6.907	6.907	6.907	0	+0.00(+0.00%)
Nov 07, 2003	6.907	6.907	6.907	6.907	1,484	-0.05(-0.77%)
Nov 06, 2003	6.961	6.961	6.961	6.961	0	+0.01(+0.10%)
Nov 05, 2003	6.954	6.954	6.954	6.954	0	+0.00(+0.00%)
Nov 04, 2003	6.954	6.954	6.954	6.954	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.