Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.025	3.060	3.013	3.031	11,734,292	-0.00(-0.13%)
Oct 30, 2003	2.983	3.069	3.003	3.035	17,354,394	+0.05(+1.74%)
Oct 29, 2003	2.981	3.018	2.964	2.983	22,983,380	+0.01(+0.32%)
Oct 28, 2003	2.901	2.982	2.882	2.973	16,955,484	+0.09(+3.30%)
Oct 27, 2003	2.920	2.924	2.868	2.878	8,577,372	-0.03(-0.89%)
Oct 24, 2003	2.870	2.911	2.841	2.904	11,722,860	+0.02(+0.87%)
Oct 23, 2003	2.866	2.914	2.862	2.879	10,572,885	+0.01(+0.33%)
Oct 22, 2003	2.873	2.884	2.838	2.870	11,425,201	-0.01(-0.23%)
Oct 21, 2003	2.877	2.901	2.864	2.877	9,660,449	-0.02(-0.66%)
Oct 20, 2003	2.868	2.910	2.860	2.896	11,368,745	+0.01(+0.43%)
Oct 17, 2003	2.923	2.934	2.871	2.883	10,394,441	-0.03(-0.92%)
Oct 16, 2003	2.901	2.909	2.877	2.910	9,253,078	+0.01(+0.30%)
Oct 15, 2003	2.905	2.935	2.883	2.901	13,415,100	-0.01(-0.36%)
Oct 14, 2003	2.911	2.920	2.894	2.912	6,229,046	-0.00(-0.10%)
Oct 13, 2003	2.906	2.943	2.888	2.915	7,619,984	+0.02(+0.66%)
Oct 10, 2003	2.890	2.921	2.873	2.896	6,539,956	-0.00(-0.07%)
Oct 09, 2003	2.910	2.962	2.877	2.898	15,156,671	+0.03(+1.00%)
Oct 08, 2003	2.906	2.908	2.868	2.869	12,126,352	-0.04(-1.25%)
Oct 07, 2003	2.882	2.905	2.873	2.905	12,605,103	+0.02(+0.83%)
Oct 06, 2003	2.893	2.893	2.858	2.881	11,298,537	-0.02(-0.60%)
Oct 03, 2003	2.905	2.953	2.877	2.899	20,436,420	+0.08(+2.68%)
Oct 02, 2003	2.805	2.846	2.791	2.823	15,094,178	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit