Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.55 21.68 21.45 21.56 60,444,788 +0.04(+0.18%)
Oct 30, 2003 21.65 21.78 21.49 21.52 84,929,712 +0.06(+0.27%)
Oct 29, 2003 21.28 21.54 21.22 21.47 72,928,984 +0.08(+0.40%)
Oct 28, 2003 20.71 21.43 20.65 21.38 87,160,616 +0.82(+3.98%)
Oct 27, 2003 20.45 20.65 20.44 20.56 56,899,184 +0.22(+1.09%)
Oct 24, 2003 20.26 20.41 19.87 20.34 85,439,768 -0.09(-0.45%)
Oct 23, 2003 20.24 20.54 20.22 20.43 73,673,736 -0.20(-0.95%)
Oct 22, 2003 20.79 21.27 20.56 20.63 76,207,800 -0.39(-1.87%)
Oct 21, 2003 21.13 21.16 20.95 21.02 76,784,016 -0.03(-0.12%)
Oct 20, 2003 20.69 21.08 20.65 21.05 65,843,268 +0.33(+1.58%)
Oct 17, 2003 21.12 21.20 20.66 20.72 80,276,600 -0.37(-1.77%)
Oct 16, 2003 20.61 21.11 20.55 21.09 84,344,944 +0.31(+1.48%)
Oct 15, 2003 21.45 21.45 20.69 20.79 169,355,632 +0.45(+2.19%)
Oct 14, 2003 20.15 20.35 19.98 20.34 102,239,080 +0.18(+0.91%)
Oct 13, 2003 20.10 20.25 19.95 20.16 63,714,440 +0.24(+1.22%)
Oct 10, 2003 19.74 19.95 19.69 19.91 70,604,568 +0.43(+2.22%)
Oct 09, 2003 19.44 19.89 19.29 19.48 116,240,440 +0.07(+0.34%)
Oct 08, 2003 19.58 19.63 19.31 19.42 62,873,876 -0.18(-0.94%)
Oct 07, 2003 19.16 19.63 19.08 19.60 73,257,816 +0.26(+1.32%)
Oct 06, 2003 19.42 19.50 19.23 19.35 44,244,920 -0.03(-0.17%)
Oct 03, 2003 19.16 19.50 19.11 19.38 101,820,096 +0.65(+3.46%)
Oct 02, 2003 18.70 18.95 18.59 18.73 64,765,100 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.