Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.01 10.11 9.630 9.636 87,795,304 -0.33(-3.29%)
May 30, 2002 9.774 10.10 9.734 9.963 83,495,880 +0.11(+1.13%)
May 29, 2002 9.776 9.978 9.757 9.851 59,958,320 -0.05(-0.52%)
May 28, 2002 10.14 10.16 9.795 9.903 65,517,580 -0.18(-1.76%)
May 27, 2002 10.25 10.32 10.04 10.08 47,571,772 +0.00(+0.00%)
May 24, 2002 10.25 10.32 10.04 10.08 47,527,388 -0.30(-2.85%)
May 23, 2002 10.16 10.38 10.03 10.38 67,909,400 +0.21(+2.10%)
May 22, 2002 9.817 10.17 9.814 10.16 71,550,504 +0.28(+2.87%)
May 21, 2002 10.21 10.33 9.867 9.878 83,373,040 -0.34(-3.37%)
May 20, 2002 10.50 10.51 10.13 10.22 68,837,976 -0.38(-3.60%)
May 17, 2002 10.64 10.67 10.46 10.60 72,180,288 +0.05(+0.52%)
May 16, 2002 10.36 10.60 10.34 10.55 70,542,680 +0.19(+1.81%)
May 15, 2002 10.31 10.68 10.19 10.36 93,004,792 -0.02(-0.24%)
May 14, 2002 10.30 10.43 10.22 10.39 85,634,896 +0.41(+4.16%)
May 13, 2002 9.549 10.01 9.416 9.973 85,617,192 +0.50(+5.27%)
May 10, 2002 9.942 9.969 9.462 9.473 85,075,376 -0.39(-3.97%)
May 09, 2002 10.30 10.41 9.823 9.865 110,012,528 -0.54(-5.19%)
May 08, 2002 9.704 10.40 9.694 10.40 133,727,088 +1.04(+11.12%)
May 07, 2002 9.308 9.518 9.151 9.363 116,745,240 +0.16(+1.75%)
May 06, 2002 9.357 9.566 9.155 9.202 87,572,600 -0.18(-1.90%)
May 03, 2002 9.702 9.781 9.371 9.380 94,610,968 -0.31(-3.22%)
May 02, 2002 9.963 10.23 9.681 9.693 104,360,544 -0.29(-2.92%)
May 01, 2002 9.872 10.07 9.588 9.984 100,931,312 +0.09(+0.94%)
Apr 30, 2002 9.861 10.09 9.827 9.891 102,213,872 +0.00(+0.04%)
Apr 29, 2002 9.742 10.01 9.736 9.887 92,785,528 +0.14(+1.44%)
Apr 26, 2002 10.23 10.31 9.740 9.747 82,919,456 -0.42(-4.15%)
Apr 25, 2002 10.01 10.31 10.01 10.17 75,672,920 +0.13(+1.34%)
Apr 24, 2002 10.19 10.30 10.03 10.04 80,863,928 -0.18(-1.80%)
Apr 23, 2002 10.54 10.56 10.09 10.22 90,190,560 -0.30(-2.88%)
Apr 22, 2002 10.70 10.73 10.41 10.52 67,978,616 -0.30(-2.81%)
Apr 19, 2002 10.87 10.97 10.76 10.83 137,724,816 +0.16(+1.47%)
Apr 18, 2002 10.75 10.85 9.971 10.67 98,793,888 -0.05(-0.46%)
Apr 17, 2002 10.97 11.03 10.68 10.72 72,857,104 -0.22(-2.04%)
Apr 16, 2002 10.67 11.00 10.67 10.94 68,581,464 +0.40(+3.81%)
Apr 15, 2002 10.60 10.74 10.49 10.54 62,594,240 -0.05(-0.43%)
Apr 12, 2002 10.44 10.65 10.38 10.59 69,078,104 +0.22(+2.08%)
Apr 11, 2002 10.58 10.68 10.32 10.37 76,829,208 -0.29(-2.68%)
Apr 10, 2002 10.43 10.81 10.42 10.66 99,905,528 +0.27(+2.61%)
Apr 09, 2002 10.85 10.87 10.37 10.39 83,760,056 -0.44(-4.11%)
Apr 08, 2002 10.28 10.85 10.27 10.83 96,937,808 +0.26(+2.42%)
Apr 05, 2002 10.77 10.85 10.57 10.57 66,262,548 -0.11(-1.03%)
Apr 04, 2002 10.60 10.78 10.49 10.68 81,581,688 +0.02(+0.21%)
Apr 03, 2002 10.87 10.90 10.50 10.66 101,616,048 -0.18(-1.66%)
Apr 02, 2002 11.15 11.18 10.81 10.84 101,058,640 -0.59(-5.13%)
Apr 01, 2002 11.32 11.43 11.20 11.43 62,093,896 +0.01(+0.12%)
Mar 29, 2002 11.35 11.48 11.29 11.41 58,637,192 +0.00(+0.00%)
Mar 28, 2002 11.35 11.48 11.29 11.41 57,987,588 +0.16(+1.46%)
Mar 27, 2002 11.13 11.33 11.09 11.25 62,501,252 +0.07(+0.61%)
Mar 26, 2002 11.19 11.53 11.04 11.18 91,611,544 -0.03(-0.25%)
Mar 25, 2002 11.45 11.50 11.20 11.21 63,074,508 -0.23(-2.02%)
Mar 22, 2002 11.55 11.57 11.40 11.44 54,606,436 -0.17(-1.48%)
Mar 21, 2002 11.40 11.66 11.32 11.61 60,922,816 +0.24(+2.10%)
Mar 20, 2002 11.62 11.74 11.38 11.38 72,958,280 -0.40(-3.42%)
Mar 19, 2002 11.77 11.92 11.64 11.78 48,048,340 +0.02(+0.15%)
Mar 18, 2002 11.87 11.92 11.58 11.76 69,077,048 -0.07(-0.56%)
Mar 15, 2002 11.55 11.83 11.54 11.83 91,254,384 +0.24(+2.07%)
Mar 14, 2002 11.76 11.78 11.55 11.59 68,446,728 -0.17(-1.42%)
Mar 13, 2002 11.75 11.93 11.73 11.75 58,629,792 -0.08(-0.70%)
Mar 12, 2002 11.83 11.89 11.67 11.84 87,714,992 -0.34(-2.80%)
Mar 11, 2002 12.02 12.30 11.92 12.18 57,745,872 +0.07(+0.61%)
Mar 08, 2002 12.04 12.25 11.96 12.10 76,216,328 +0.23(+1.96%)
Mar 07, 2002 12.05 12.09 11.71 11.87 76,714,824 -0.17(-1.43%)
Mar 06, 2002 11.91 12.06 11.77 12.04 65,825,872 +0.10(+0.87%)
Mar 05, 2002 11.92 12.09 11.80 11.94 73,871,264 -0.04(-0.35%)
Mar 04, 2002 11.59 12.02 11.52 11.98 98,357,208 +0.37(+3.14%)
Mar 01, 2002 11.18 11.62 11.14 11.62 82,046,368 +0.57(+5.19%)
Feb 28, 2002 11.13 11.30 11.00 11.04 89,908,688 -0.01(-0.09%)
Feb 27, 2002 11.18 11.38 10.98 11.05 86,846,920 -0.03(-0.27%)
Feb 26, 2002 11.19 11.36 10.96 11.08 83,579,360 -0.10(-0.90%)
Feb 25, 2002 10.97 11.34 10.96 11.18 68,463,376 +0.21(+1.88%)
Feb 22, 2002 10.99 11.12 10.82 10.98 94,240,864 -0.01(-0.10%)
Feb 21, 2002 11.30 11.41 10.98 10.99 78,457,312 -0.35(-3.09%)
Feb 20, 2002 11.24 11.42 11.13 11.34 66,693,152 +0.18(+1.65%)
Feb 19, 2002 11.34 11.38 11.09 11.15 69,031,872 -0.25(-2.16%)
Feb 18, 2002 11.68 11.75 11.39 11.40 66,286,852 +0.00(+0.00%)
Feb 15, 2002 11.68 11.75 11.39 11.40 66,280,776 -0.27(-2.35%)
Feb 14, 2002 11.73 11.92 11.61 11.67 75,642,016 -0.03(-0.23%)
Feb 13, 2002 11.41 11.71 11.35 11.70 71,549,448 +0.32(+2.79%)
Feb 12, 2002 11.45 11.52 11.36 11.38 59,404,348 -0.19(-1.62%)
Feb 11, 2002 11.36 11.59 11.28 11.57 67,231,536 +0.09(+0.79%)
Feb 08, 2002 11.38 11.48 11.13 11.48 80,946,616 +0.16(+1.42%)
Feb 07, 2002 11.41 11.66 11.31 11.32 83,629,288 -0.11(-0.99%)
Feb 06, 2002 11.66 11.71 11.40 11.43 87,313,184 -0.14(-1.23%)
Feb 05, 2002 11.51 11.78 11.45 11.57 88,197,640 +0.01(+0.05%)
Feb 04, 2002 11.81 11.87 11.50 11.57 92,867,952 -0.29(-2.46%)
Feb 01, 2002 12.14 12.21 11.82 11.86 83,825,040 -0.20(-1.65%)
Jan 31, 2002 11.94 12.08 11.76 12.06 91,887,608 +0.16(+1.37%)
Jan 30, 2002 11.82 11.91 11.61 11.90 87,309,224 +0.10(+0.85%)
Jan 29, 2002 12.09 12.21 11.73 11.80 77,489,904 -0.28(-2.35%)
Jan 28, 2002 12.16 12.19 11.91 12.08 54,977,072 +0.00(+0.03%)
Jan 25, 2002 12.15 12.27 12.02 12.08 64,697,588 -0.15(-1.24%)
Jan 24, 2002 12.13 12.34 12.08 12.23 110,802,136 +0.16(+1.35%)
Jan 23, 2002 12.12 12.25 11.97 12.06 106,201,568 -0.14(-1.12%)
Jan 22, 2002 12.61 12.61 12.16 12.20 101,491,624 -0.31(-2.48%)
Jan 21, 2002 12.70 12.84 12.38 12.51 141,691,376 +0.00(+0.00%)
Jan 18, 2002 12.70 12.84 12.38 12.51 141,518,080 -0.71(-5.38%)
Jan 17, 2002 12.97 13.25 12.95 13.22 104,292,912 +0.38(+2.93%)
Jan 16, 2002 13.03 13.22 12.84 12.85 81,834,760 -0.32(-2.42%)
Jan 15, 2002 13.00 13.18 12.96 13.16 80,199,528 +0.20(+1.58%)
Jan 14, 2002 12.93 13.07 12.82 12.96 67,361,248 -0.03(-0.20%)
Jan 11, 2002 13.16 13.31 12.89 12.99 96,414,216 -0.13(-0.97%)
Jan 10, 2002 12.96 13.21 12.89 13.11 66,435,052 +0.11(+0.83%)
Jan 09, 2002 13.20 13.37 12.97 13.00 100,787,336 -0.13(-0.97%)
Jan 08, 2002 13.00 13.22 12.87 13.13 63,053,372 +0.16(+1.20%)
Jan 07, 2002 13.20 13.25 12.94 12.98 77,282,264 -0.06(-0.49%)
Jan 04, 2002 13.11 13.23 13.00 13.04 69,651,096 -0.06(-0.48%)
Jan 03, 2002 12.70 13.11 12.70 13.10 89,278,368 +0.41(+3.27%)
Jan 02, 2002 12.61 12.70 12.40 12.69 63,565,340 +0.15(+1.19%)
Dec 31, 2001 12.84 12.96 12.54 12.54 56,805,416 -0.31(-2.39%)
Dec 28, 2001 12.91 13.03 12.81 12.85 38,024,024 +0.00(+0.03%)
Dec 27, 2001 12.87 13.00 12.73 12.84 42,804,768 +0.03(+0.25%)
Dec 26, 2001 12.76 13.07 12.75 12.81 38,738,348 +0.08(+0.61%)
Dec 24, 2001 12.82 12.88 12.72 12.73 15,456,242 -0.05(-0.40%)
Dec 21, 2001 12.87 12.87 12.68 12.78 111,359,016 +0.15(+1.17%)
Dec 20, 2001 13.09 13.11 12.61 12.64 103,800,232 -0.52(-3.93%)
Dec 19, 2001 12.99 13.23 12.96 13.15 75,284,328 +0.04(+0.32%)
Dec 18, 2001 13.04 13.14 12.98 13.11 62,417,772 +0.05(+0.42%)
Dec 17, 2001 12.71 13.08 12.71 13.06 75,394,752 +0.29(+2.28%)
Dec 14, 2001 12.50 12.86 12.48 12.76 56,798,016 +0.22(+1.77%)
Dec 13, 2001 12.71 12.92 12.51 12.54 70,306,776 -0.32(-2.47%)
Dec 12, 2001 12.71 12.87 12.54 12.86 63,248,596 +0.12(+0.94%)
Dec 11, 2001 12.81 12.89 12.69 12.74 71,767,920 +0.05(+0.39%)
Dec 10, 2001 12.78 12.96 12.65 12.69 50,678,184 -0.15(-1.14%)
Dec 07, 2001 12.92 13.03 12.60 12.84 55,918,584 -0.16(-1.19%)
Dec 06, 2001 12.87 13.06 12.79 12.99 74,003,088 +0.10(+0.81%)
Dec 05, 2001 12.58 12.90 12.34 12.89 98,065,032 +0.40(+3.18%)
Dec 04, 2001 12.30 12.51 12.13 12.49 67,371,808 +0.23(+1.90%)
Dec 03, 2001 12.08 12.35 12.08 12.26 62,360,448 +0.11(+0.87%)
Nov 30, 2001 12.24 12.32 12.10 12.15 63,710,900 -0.12(-0.97%)
Nov 29, 2001 11.95 12.28 11.91 12.27 71,372,184 +0.39(+3.25%)
Nov 28, 2001 11.96 12.14 11.87 11.89 72,035,520 -0.18(-1.48%)
Nov 27, 2001 12.26 12.32 11.88 12.06 119,959,704 -0.26(-2.15%)
Nov 26, 2001 12.30 12.44 12.19 12.33 55,454,696 +0.08(+0.66%)
Nov 23, 2001 12.19 12.27 12.04 12.25 20,809,710 +0.12(+1.03%)
Nov 21, 2001 12.18 12.23 12.01 12.12 67,080,428 -0.26(-2.06%)
Nov 20, 2001 12.58 12.83 12.31 12.38 87,073,848 -0.22(-1.71%)
Nov 19, 2001 12.54 12.68 12.44 12.59 73,975,080 +0.15(+1.20%)
Nov 16, 2001 12.56 12.61 12.29 12.44 78,259,968 -0.07(-0.56%)
Nov 15, 2001 12.51 12.69 12.39 12.51 102,924,496 +0.03(+0.26%)
Nov 14, 2001 12.91 12.93 12.45 12.48 117,062,512 -0.37(-2.87%)
Nov 13, 2001 12.64 12.86 12.61 12.85 79,462,752 +0.40(+3.21%)
Nov 12, 2001 12.25 12.58 12.05 12.45 76,283,696 +0.11(+0.89%)
Nov 09, 2001 12.18 12.43 12.10 12.34 63,419,516 +0.15(+1.23%)
Nov 08, 2001 12.20 12.50 12.05 12.19 98,044,952 +0.03(+0.26%)
Nov 07, 2001 12.15 12.31 12.12 12.16 77,797,672 -0.10(-0.82%)
Nov 06, 2001 11.87 12.29 11.77 12.26 90,627,240 +0.29(+2.39%)
Nov 05, 2001 11.71 12.12 11.69 11.98 87,707,592 +0.35(+3.05%)
Nov 02, 2001 11.72 11.93 11.45 11.62 110,107,368 -0.08(-0.71%)
Nov 01, 2001 11.37 11.78 11.28 11.70 144,860,928 +0.70(+6.35%)
Oct 31, 2001 11.22 11.49 11.00 11.01 85,460,008 -0.14(-1.24%)
Oct 30, 2001 11.15 11.27 11.01 11.14 75,811,880 -0.14(-1.27%)
Oct 29, 2001 11.75 11.77 11.27 11.29 72,818,536 -0.48(-4.12%)
Oct 26, 2001 11.80 12.04 11.75 11.77 85,208,256 -0.07(-0.58%)
Oct 25, 2001 11.47 11.85 11.27 11.84 99,485,224 +0.23(+2.02%)
Oct 24, 2001 11.45 11.66 11.28 11.61 104,535,160 +0.17(+1.47%)
Oct 23, 2001 11.45 11.63 11.24 11.44 106,098,536 +0.05(+0.45%)
Oct 22, 2001 10.96 11.39 10.88 11.39 95,529,760 +0.43(+3.90%)
Oct 19, 2001 10.86 10.98 10.53 10.96 120,488,840 +0.22(+2.03%)
Oct 18, 2001 10.66 10.90 10.50 10.74 103,487,184 +0.14(+1.29%)
Oct 17, 2001 11.19 11.22 10.60 10.60 97,361,800 -0.46(-4.14%)
Oct 16, 2001 10.95 11.15 10.83 11.06 87,400,360 +0.07(+0.67%)
Oct 15, 2001 10.58 11.07 10.57 10.99 90,396,088 +0.32(+2.98%)
Oct 12, 2001 10.54 10.72 10.32 10.67 83,620,048 +0.01(+0.11%)
Oct 11, 2001 10.55 10.76 10.33 10.66 110,612,728 +0.15(+1.46%)
Oct 10, 2001 10.14 10.55 10.03 10.51 114,055,696 +0.18(+1.74%)
Oct 09, 2001 10.88 10.90 10.26 10.33 131,396,552 -0.66(-6.00%)
Oct 08, 2001 10.75 11.10 10.74 10.99 80,052,120 +0.06(+0.55%)
Oct 05, 2001 10.63 10.98 10.40 10.92 106,784,592 +0.24(+2.27%)
Oct 04, 2001 10.77 11.05 10.64 10.68 134,435,072 +0.04(+0.37%)
Oct 03, 2001 9.933 10.78 9.918 10.64 128,387,088 +0.60(+5.99%)
Oct 02, 2001 9.772 10.14 9.759 10.04 106,806,256 +0.24(+2.43%)
Oct 01, 2001 9.641 9.937 9.541 9.802 92,460,072 +0.12(+1.21%)
Sep 28, 2001 9.392 9.764 9.270 9.685 154,067,360 +0.23(+2.42%)
Sep 27, 2001 9.482 9.592 9.085 9.456 107,242,672 -0.06(-0.62%)
Sep 26, 2001 9.749 9.804 9.378 9.515 77,302,872 -0.19(-2.01%)
Sep 25, 2001 9.893 10.03 9.494 9.710 112,195,128 -0.13(-1.37%)
Sep 24, 2001 9.587 9.927 9.439 9.844 113,039,952 +0.44(+4.63%)
Sep 21, 2001 9.070 9.577 8.990 9.409 244,329,248 -0.20(-2.07%)
Sep 20, 2001 9.908 9.957 9.590 9.607 155,839,968 -0.59(-5.77%)
Sep 19, 2001 10.31 10.35 9.577 10.20 167,684,160 -0.09(-0.83%)
Sep 18, 2001 10.11 10.41 10.06 10.28 109,873,040 +0.27(+2.66%)
Sep 17, 2001 10.22 10.43 9.993 10.01 168,413,024 -0.88(-8.11%)
Sep 10, 2001 10.39 10.97 10.35 10.90 111,575,904 +0.41(+3.94%)
Sep 07, 2001 10.62 10.86 10.47 10.49 118,698,008 -0.12(-1.11%)
Sep 06, 2001 10.71 11.05 10.58 10.60 148,408,240 -0.33(-2.98%)
Sep 05, 2001 10.63 11.05 10.48 10.93 118,178,648 +0.31(+2.92%)
Sep 04, 2001 10.82 11.18 10.61 10.62 88,747,912 -0.18(-1.67%)
Aug 31, 2001 10.76 10.99 10.66 10.80 76,479,184 +0.02(+0.19%)
Aug 30, 2001 11.17 11.29 10.70 10.78 128,958,760 -0.63(-5.49%)
Aug 29, 2001 11.55 11.60 11.27 11.40 63,626,100 -0.09(-0.81%)
Aug 28, 2001 11.80 11.91 11.47 11.50 62,639,148 -0.30(-2.52%)
Aug 27, 2001 11.72 11.99 11.65 11.79 58,861,472 +0.05(+0.42%)
Aug 24, 2001 11.28 11.79 11.21 11.74 83,741,568 +0.55(+4.96%)
Aug 23, 2001 11.48 11.65 11.17 11.19 68,438,280 -0.29(-2.54%)
Aug 22, 2001 11.57 11.57 11.18 11.48 103,169,120 -0.02(-0.20%)
Aug 21, 2001 11.87 11.96 11.49 11.50 62,228,360 -0.36(-3.06%)
Aug 20, 2001 11.67 11.88 11.56 11.87 63,891,860 +0.16(+1.33%)
Aug 17, 2001 12.07 12.14 11.64 11.71 68,994,360 -0.52(-4.24%)
Aug 16, 2001 11.89 12.25 11.87 12.23 57,993,400 +0.27(+2.25%)
Aug 15, 2001 12.25 12.31 11.96 11.96 52,178,156 -0.28(-2.30%)
Aug 14, 2001 12.44 12.51 12.20 12.24 48,186,764 -0.22(-1.73%)
Aug 13, 2001 12.35 12.49 12.26 12.46 43,159,816 +0.06(+0.47%)
Aug 10, 2001 12.26 12.47 11.91 12.40 68,363,256 +0.10(+0.79%)
Aug 09, 2001 12.30 12.41 12.17 12.30 60,147,204 +0.03(+0.23%)
Aug 08, 2001 12.59 12.73 12.21 12.28 72,642,856 -0.28(-2.25%)
Aug 07, 2001 12.50 12.69 12.49 12.56 41,406,232 +0.04(+0.33%)
Aug 06, 2001 12.59 12.70 12.43 12.52 36,761,804 -0.14(-1.14%)
Aug 03, 2001 12.74 12.75 12.49 12.66 57,141,180 -0.11(-0.83%)
Aug 02, 2001 12.72 12.78 12.54 12.77 71,588,808 +0.19(+1.47%)
Aug 01, 2001 12.64 12.65 12.45 12.58 73,544,480 +0.05(+0.42%)
Jul 31, 2001 12.49 12.75 12.46 12.53 77,972,816 +0.07(+0.59%)
Jul 30, 2001 12.43 12.66 12.40 12.45 55,735,776 +0.06(+0.50%)
Jul 27, 2001 12.50 12.54 12.31 12.39 86,379,336 -0.21(-1.68%)
Jul 26, 2001 12.70 12.74 12.40 12.60 102,993,184 -0.17(-1.32%)
Jul 25, 2001 12.54 12.78 12.42 12.77 97,830,448 +0.22(+1.75%)
Jul 24, 2001 12.68 12.87 12.44 12.55 89,198,328 -0.15(-1.15%)
Jul 23, 2001 13.11 13.11 12.56 12.70 105,668,464 -0.40(-3.02%)
Jul 20, 2001 12.88 13.14 12.86 13.09 164,056,272 -0.64(-4.67%)
Jul 19, 2001 13.48 13.82 13.48 13.74 101,111,480 +0.38(+2.83%)
Jul 18, 2001 13.36 13.53 13.22 13.36 76,069,712 -0.24(-1.74%)
Jul 17, 2001 13.37 13.63 13.28 13.59 83,532,864 +0.12(+0.90%)
Jul 16, 2001 13.52 13.66 13.28 13.47 73,956,328 -0.03(-0.22%)
Jul 13, 2001 13.51 13.63 13.43 13.50 77,844,688 -0.05(-0.36%)
Jul 12, 2001 13.38 13.64 13.31 13.55 169,173,840 +0.97(+7.67%)
Jul 11, 2001 12.15 12.63 12.15 12.59 97,509,736 +0.38(+3.13%)
Jul 10, 2001 12.47 12.54 12.18 12.20 87,920,256 -0.23(-1.84%)
Jul 09, 2001 12.53 12.66 12.31 12.43 87,806,664 -0.07(-0.56%)
Jul 06, 2001 12.93 12.95 12.43 12.50 89,115,904 -0.46(-3.58%)
Jul 05, 2001 13.29 13.39 12.95 12.97 65,042,860 -0.37(-2.78%)
Jul 03, 2001 13.31 13.40 13.24 13.34 37,033,640 -0.02(-0.18%)
Jul 02, 2001 13.64 13.85 13.28 13.36 96,172,496 -0.45(-3.29%)
Jun 29, 2001 13.74 13.89 13.51 13.82 124,536,240 +0.05(+0.36%)
Jun 28, 2001 13.54 14.41 13.35 13.77 170,359,440 +0.30(+2.25%)
Jun 27, 2001 13.22 13.54 13.13 13.46 91,403,640 +0.19(+1.43%)
Jun 26, 2001 12.84 13.29 12.81 13.28 83,316,248 +0.24(+1.87%)
Jun 25, 2001 13.08 13.21 12.83 13.03 65,007,196 +0.00(+0.03%)
Jun 22, 2001 13.25 13.36 12.98 13.03 67,485,672 -0.19(-1.45%)
Jun 21, 2001 13.09 13.35 13.04 13.22 91,937,272 +0.08(+0.62%)
Jun 20, 2001 12.71 13.17 12.70 13.14 84,678,584 +0.40(+3.10%)
Jun 19, 2001 12.91 13.03 12.65 12.74 83,818,704 +0.08(+0.66%)
Jun 18, 2001 12.86 12.86 12.49 12.66 75,086,984 -0.22(-1.68%)
Jun 15, 2001 12.78 12.93 12.57 12.87 143,121,616 -0.17(-1.28%)
Jun 14, 2001 13.29 13.35 12.95 13.04 95,065,872 -0.34(-2.53%)
Jun 13, 2001 13.64 13.68 13.37 13.38 73,047,040 -0.26(-1.93%)
Jun 12, 2001 13.44 13.71 13.40 13.64 88,121,024 -0.01(-0.05%)
Jun 11, 2001 13.79 13.79 13.53 13.65 62,537,180 -0.20(-1.46%)
Jun 08, 2001 13.95 13.96 13.64 13.85 68,509,344 -0.09(-0.66%)
Jun 07, 2001 13.65 13.95 13.64 13.95 88,445,168 +0.25(+1.82%)
Jun 06, 2001 13.80 13.91 13.54 13.70 105,699,368 -0.05(-0.33%)
Jun 05, 2001 13.39 13.83 13.34 13.74 118,156,984 +0.34(+2.57%)
Jun 04, 2001 13.35 13.44 13.21 13.40 57,770,176 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.