Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 22.15 22.15 21.33 21.66 4,042,600 -0.74(-3.30%)
Sep 27, 2002 23.10 23.43 22.25 22.40 3,951,100 -1.00(-4.27%)
Sep 26, 2002 23.15 23.95 23.04 23.40 5,040,800 +0.44(+1.92%)
Sep 25, 2002 22.48 23.39 22.05 22.96 3,426,600 +1.19(+5.47%)
Sep 24, 2002 22.97 23.16 21.76 21.77 4,667,500 -1.20(-5.22%)
Sep 23, 2002 23.25 23.55 22.88 22.97 3,802,900 -0.68(-2.88%)
Sep 20, 2002 23.40 23.85 23.34 23.65 6,462,000 +0.74(+3.23%)
Sep 19, 2002 23.50 23.64 22.60 22.91 4,916,400 -1.09(-4.54%)
Sep 18, 2002 24.15 24.41 23.56 24.00 4,422,900 -0.54(-2.20%)
Sep 17, 2002 25.00 25.04 24.20 24.54 8,978,000 -0.11(-0.45%)
Sep 16, 2002 23.53 24.65 23.53 24.65 12,188,500 +1.09(+4.63%)
Sep 13, 2002 24.26 24.80 23.49 23.56 29,394,400 -4.78(-16.87%)
Sep 12, 2002 28.52 29.11 28.14 28.34 6,697,400 -0.18(-0.63%)
Sep 11, 2002 30.03 30.20 28.49 28.52 5,711,200 -1.68(-5.56%)
Sep 10, 2002 30.20 30.80 29.95 30.20 2,542,300 +0.04(+0.13%)
Sep 09, 2002 30.35 30.37 29.90 30.16 2,043,900 -0.23(-0.76%)
Sep 06, 2002 30.12 30.50 29.90 30.39 1,956,200 +0.64(+2.15%)
Sep 05, 2002 29.95 29.95 29.47 29.75 3,221,100 -0.34(-1.13%)
Sep 04, 2002 29.65 30.19 29.40 30.09 2,743,200 +0.98(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.