Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.85 27.03 26.69 26.69 2,451,812 +0.00(+0.00%)
Mar 28, 2002 26.85 27.03 26.69 26.69 2,451,812 -0.02(-0.08%)
Mar 27, 2002 26.74 26.89 26.53 26.71 3,336,576 +0.08(+0.29%)
Mar 26, 2002 26.16 26.85 26.16 26.63 3,132,664 +0.38(+1.43%)
Mar 25, 2002 26.78 27.06 26.05 26.26 3,412,863 -0.73(-2.71%)
Mar 22, 2002 27.19 27.20 26.67 26.99 5,651,587 -0.20(-0.74%)
Mar 21, 2002 27.23 27.41 26.88 27.19 3,401,678 -0.25(-0.92%)
Mar 20, 2002 27.89 28.10 27.06 27.44 4,278,268 -0.45(-1.60%)
Mar 19, 2002 28.00 28.19 27.77 27.89 4,595,320 -0.06(-0.20%)
Mar 18, 2002 27.82 28.10 27.72 27.94 2,868,669 +0.05(+0.17%)
Mar 15, 2002 28.15 28.31 27.69 27.89 6,603,317 -0.26(-0.92%)
Mar 14, 2002 28.09 28.23 27.73 28.15 3,609,318 +0.37(+1.33%)
Mar 13, 2002 28.01 28.41 27.48 27.78 3,023,108 -0.23(-0.82%)
Mar 12, 2002 27.97 28.24 27.59 28.01 3,634,269 +0.04(+0.15%)
Mar 11, 2002 27.79 28.30 27.41 27.97 3,203,216 +0.18(+0.65%)
Mar 08, 2002 27.89 28.19 27.48 27.79 4,598,618 +0.06(+0.20%)
Mar 07, 2002 27.82 27.85 27.48 27.73 9,432,409 +0.54(+1.97%)
Mar 06, 2002 26.78 27.65 26.57 27.20 8,187,001 +0.49(+1.83%)
Mar 05, 2002 27.20 27.62 26.64 26.71 7,412,510 -0.84(-3.04%)
Mar 04, 2002 27.58 28.51 26.95 27.55 9,066,602 -0.20(-0.73%)
Mar 01, 2002 26.88 27.75 26.19 27.75 8,096,804 +1.16(+4.38%)
Feb 28, 2002 26.12 26.85 26.09 26.58 10,852,763 +0.68(+2.61%)
Feb 27, 2002 25.59 26.73 25.52 25.91 8,811,641 +0.73(+2.88%)
Feb 26, 2002 25.70 25.77 24.93 25.18 6,104,294 -0.24(-0.93%)
Feb 25, 2002 24.72 25.45 24.69 25.42 7,934,334 +0.95(+3.88%)
Feb 22, 2002 23.88 24.58 23.48 24.47 7,854,892 +0.73(+3.05%)
Feb 21, 2002 23.88 24.23 23.01 23.75 7,718,090 -0.31(-1.30%)
Feb 20, 2002 23.08 24.09 23.08 24.06 8,593,390 +1.29(+5.67%)
Feb 19, 2002 23.54 23.95 22.59 22.77 7,316,577 -0.69(-2.94%)
Feb 18, 2002 23.92 24.03 23.43 23.46 5,449,827 +0.00(+0.00%)
Feb 15, 2002 23.92 24.03 23.43 23.46 4,982,494 -0.25(-1.06%)
Feb 14, 2002 23.22 23.75 23.12 23.71 4,949,943 +0.49(+2.10%)
Feb 13, 2002 23.01 23.33 22.75 23.22 5,073,408 +0.27(+1.15%)
Feb 12, 2002 22.49 22.96 22.45 22.96 5,702,493 +0.13(+0.58%)
Feb 11, 2002 22.56 22.91 21.99 22.82 8,028,833 +0.01(+0.06%)
Feb 08, 2002 23.71 23.95 21.03 22.81 15,619,300 -0.84(-3.57%)
Feb 07, 2002 23.01 24.02 22.99 23.65 5,834,563 +0.68(+2.94%)
Feb 06, 2002 23.12 23.54 22.87 22.98 4,998,268 +0.13(+0.58%)
Feb 05, 2002 22.45 23.71 22.39 22.85 5,568,990 +0.48(+2.15%)
Feb 04, 2002 23.71 23.71 22.36 22.36 5,146,971 -1.12(-4.78%)
Feb 01, 2002 23.95 24.19 23.30 23.49 5,274,738 +0.05(+0.21%)
Jan 31, 2002 22.98 23.68 22.59 23.44 6,769,228 +0.45(+1.97%)
Jan 30, 2002 21.69 22.98 21.59 22.98 10,934,930 +1.44(+6.67%)
Jan 29, 2002 22.32 22.94 21.35 21.55 6,092,105 -0.80(-3.59%)
Jan 28, 2002 23.15 23.25 21.99 22.35 4,608,656 -0.45(-1.99%)
Jan 25, 2002 22.21 22.94 21.90 22.80 6,168,249 +0.77(+3.48%)
Jan 24, 2002 20.92 22.05 20.79 22.04 10,181,375 +1.46(+7.12%)
Jan 23, 2002 20.57 20.69 20.14 20.57 4,827,051 +0.00(+0.00%)
Jan 22, 2002 20.68 20.85 20.27 20.57 5,342,279 +0.10(+0.51%)
Jan 21, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.00(+0.00%)
Jan 18, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.17(+0.82%)
Jan 17, 2002 20.78 20.81 19.92 20.30 10,016,181 -0.06(-0.31%)
Jan 16, 2002 21.48 21.48 20.31 20.36 14,470,829 -1.08(-5.04%)
Jan 15, 2002 22.39 22.52 21.44 21.44 10,106,235 -0.66(-3.00%)
Jan 14, 2002 22.84 23.01 21.99 22.11 13,809,765 -1.08(-4.66%)
Jan 11, 2002 23.47 23.84 23.08 23.19 5,135,499 -0.39(-1.66%)
Jan 10, 2002 23.85 24.31 23.54 23.58 5,023,362 -0.45(-1.86%)
Jan 09, 2002 23.85 24.64 23.85 24.02 7,020,461 +0.31(+1.32%)
Jan 08, 2002 24.02 24.12 23.50 23.71 3,742,104 -0.48(-1.99%)
Jan 07, 2002 24.12 24.37 23.55 24.19 3,342,885 +0.07(+0.29%)
Jan 04, 2002 23.75 24.41 23.75 24.12 3,917,623 +0.37(+1.56%)
Jan 03, 2002 23.34 23.95 23.33 23.75 4,424,247 +0.46(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.