Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 26.12 26.85 26.09 26.58 10,852,763 +0.68(+2.61%)
Feb 27, 2002 25.59 26.73 25.52 25.91 8,811,641 +0.73(+2.88%)
Feb 26, 2002 25.70 25.77 24.93 25.18 6,104,294 -0.24(-0.93%)
Feb 25, 2002 24.72 25.45 24.69 25.42 7,934,334 +0.95(+3.88%)
Feb 22, 2002 23.88 24.58 23.48 24.47 7,854,892 +0.73(+3.05%)
Feb 21, 2002 23.88 24.23 23.01 23.75 7,718,090 -0.31(-1.30%)
Feb 20, 2002 23.08 24.09 23.08 24.06 8,593,390 +1.29(+5.67%)
Feb 19, 2002 23.54 23.95 22.59 22.77 7,316,577 -0.69(-2.94%)
Feb 18, 2002 23.92 24.03 23.43 23.46 5,449,827 +0.00(+0.00%)
Feb 15, 2002 23.92 24.03 23.43 23.46 4,982,494 -0.25(-1.06%)
Feb 14, 2002 23.22 23.75 23.12 23.71 4,949,943 +0.49(+2.10%)
Feb 13, 2002 23.01 23.33 22.75 23.22 5,073,408 +0.27(+1.15%)
Feb 12, 2002 22.49 22.96 22.45 22.96 5,702,493 +0.13(+0.58%)
Feb 11, 2002 22.56 22.91 21.99 22.82 8,028,833 +0.01(+0.06%)
Feb 08, 2002 23.71 23.95 21.03 22.81 15,619,300 -0.84(-3.57%)
Feb 07, 2002 23.01 24.02 22.99 23.65 5,834,563 +0.68(+2.94%)
Feb 06, 2002 23.12 23.54 22.87 22.98 4,998,268 +0.13(+0.58%)
Feb 05, 2002 22.45 23.71 22.39 22.85 5,568,990 +0.48(+2.15%)
Feb 04, 2002 23.71 23.71 22.36 22.36 5,146,971 -1.12(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.