Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

24.21 +0.48 (+2.02%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.750 3.750 3.750 3.750 2,500 +0.10(+2.74%)
Nov 27, 2002 3.750 3.750 3.650 3.650 4,000 +0.00(+0.00%)
Nov 26, 2002 3.700 3.750 3.650 3.650 4,500 -0.08(-2.14%)
Nov 25, 2002 3.800 3.900 3.730 3.730 5,600 -0.02(-0.53%)
Nov 22, 2002 3.650 3.850 3.650 3.750 6,500 +0.15(+4.17%)
Nov 21, 2002 4.000 4.000 3.600 3.600 10,600 -0.39(-9.77%)
Nov 20, 2002 3.950 3.990 3.850 3.990 7,100 +0.14(+3.64%)
Nov 19, 2002 3.750 3.850 3.750 3.850 4,100 +0.06(+1.58%)
Nov 18, 2002 3.640 3.900 3.600 3.790 20,200 +0.19(+5.28%)
Nov 15, 2002 3.600 3.650 3.600 3.600 4,300 +0.05(+1.41%)
Nov 14, 2002 3.480 3.550 3.400 3.550 28,300 +0.05(+1.43%)
Nov 13, 2002 3.500 3.500 3.480 3.500 18,000 +0.06(+1.74%)
Nov 12, 2002 3.460 3.500 3.440 3.440 5,200 -0.01(-0.29%)
Nov 11, 2002 3.520 3.520 3.450 3.450 4,300 +0.03(+0.88%)
Nov 08, 2002 3.410 3.550 3.400 3.420 30,800 +0.01(+0.29%)
Nov 07, 2002 4.000 4.000 3.400 3.410 17,600 -0.58(-14.54%)
Nov 06, 2002 4.100 4.100 3.700 3.990 12,000 -0.01(-0.25%)
Nov 05, 2002 3.800 4.100 3.750 4.000 16,300 +0.25(+6.67%)
Nov 04, 2002 3.950 4.050 3.750 3.750 12,300 -0.15(-3.85%)
Nov 01, 2002 3.990 4.150 3.900 3.900 11,200 -0.05(-1.27%)
Oct 31, 2002 3.250 3.950 3.250 3.950 17,200 +0.60(+17.91%)
Oct 30, 2002 3.800 3.800 3.200 3.350 29,600 -0.54(-13.88%)
Oct 29, 2002 4.000 4.000 3.750 3.890 16,600 -0.11(-2.75%)
Oct 28, 2002 4.150 4.150 3.950 4.000 21,300 -0.11(-2.68%)
Oct 25, 2002 4.260 4.260 4.010 4.110 14,700 -0.14(-3.29%)
Oct 24, 2002 4.200 4.400 4.200 4.250 18,300 +0.15(+3.66%)
Oct 23, 2002 4.200 4.200 3.950 4.100 35,300 -0.15(-3.53%)
Oct 22, 2002 4.550 4.550 4.000 4.250 32,800 -0.30(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.