Skip to main content

Natural Gas Services Group (NY: NGS )

19.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.250 3.950 3.250 3.950 17,200 +0.60(+17.91%)
Oct 30, 2002 3.800 3.800 3.200 3.350 29,600 -0.54(-13.88%)
Oct 29, 2002 4.000 4.000 3.750 3.890 16,600 -0.11(-2.75%)
Oct 28, 2002 4.150 4.150 3.950 4.000 21,300 -0.11(-2.68%)
Oct 25, 2002 4.260 4.260 4.010 4.110 14,700 -0.14(-3.29%)
Oct 24, 2002 4.200 4.400 4.200 4.250 18,300 +0.15(+3.66%)
Oct 23, 2002 4.200 4.200 3.950 4.100 35,300 -0.15(-3.53%)
Oct 22, 2002 4.550 4.550 4.000 4.250 32,800 -0.30(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.