Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.420 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.363 9.973 9.335 9.936 4,282,200 +0.52(+5.54%)
Apr 29, 2002 9.173 9.560 9.173 9.414 1,102,612 +0.21(+2.27%)
Apr 26, 2002 8.907 9.205 8.701 9.205 1,232,212 +0.33(+3.67%)
Apr 25, 2002 9.005 9.047 8.622 8.879 705,712 -0.13(-1.43%)
Apr 24, 2002 8.419 9.031 8.407 9.007 1,703,025 +0.63(+7.55%)
Apr 23, 2002 8.279 8.395 8.000 8.375 1,937,250 +0.08(+0.95%)
Apr 22, 2002 8.610 8.672 8.294 8.296 2,061,787 -0.32(-3.74%)
Apr 19, 2002 8.776 8.921 8.599 8.618 1,199,137 -0.11(-1.29%)
Apr 18, 2002 8.922 8.924 8.464 8.731 2,856,600 -0.18(-2.00%)
Apr 17, 2002 9.047 9.156 8.729 8.909 2,885,625 -0.14(-1.55%)
Apr 16, 2002 8.909 9.086 8.539 9.049 3,956,850 +0.12(+1.33%)
Apr 15, 2002 8.958 9.440 8.535 8.930 8,215,762 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.