Indicators

Sherwin-Williams (NY: SHW )

314.02 -1.63 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.717	7.862	7.590	7.853	2,329,966	+0.16(+2.14%)
Jan 30, 2002	7.508	7.717	7.499	7.689	1,942,756	+0.19(+2.49%)
Jan 29, 2002	7.615	7.706	7.423	7.502	1,581,313	-0.11(-1.49%)
Jan 28, 2002	7.678	7.678	7.550	7.615	820,659	+0.01(+0.11%)
Jan 25, 2002	7.428	7.678	7.394	7.607	1,132,333	+0.20(+2.72%)
Jan 24, 2002	7.417	7.448	7.290	7.406	1,953,345	+0.03(+0.35%)
Jan 23, 2002	7.261	7.417	7.253	7.380	1,039,501	+0.15(+2.04%)
Jan 22, 2002	7.281	7.307	7.179	7.233	1,638,847	-0.01(-0.16%)
Jan 21, 2002	7.309	7.448	7.190	7.244	13,483,522	+0.00(+0.00%)
Jan 18, 2002	7.309	7.448	7.190	7.244	2,339,144	-0.08(-1.16%)
Jan 17, 2002	7.309	7.358	7.069	7.329	1,942,403	+0.05(+0.70%)
Jan 16, 2002	7.343	7.417	7.196	7.278	1,962,523	-0.08(-1.08%)
Jan 15, 2002	7.428	7.471	7.270	7.358	2,100,182	-0.05(-0.73%)
Jan 14, 2002	7.533	7.533	7.394	7.411	1,890,516	-0.12(-1.65%)
Jan 11, 2002	7.663	7.663	7.494	7.536	1,432,712	-0.14(-1.81%)
Jan 10, 2002	7.734	7.791	7.646	7.675	1,384,002	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.