Honeywell International (NY: HON )

228.79 USD +0.13 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 36.15 37.19 35.95 36.68 3,243,800 +0.65(+1.80%)
Apr 29, 2002 37.15 37.80 35.75 36.03 2,734,100 -0.89(-2.41%)
Apr 26, 2002 38.00 38.20 36.92 36.92 3,142,400 -0.84(-2.22%)
Apr 25, 2002 37.40 38.00 36.01 37.76 3,261,700 +0.48(+1.29%)
Apr 24, 2002 37.55 37.88 37.25 37.28 2,012,600 -0.27(-0.72%)
Apr 23, 2002 37.00 38.20 36.71 37.55 2,156,900 +0.19(+0.51%)
Apr 22, 2002 37.76 38.10 37.03 37.36 2,722,200 -0.51(-1.35%)
Apr 19, 2002 38.10 38.11 37.25 37.87 5,358,700 -0.43(-1.12%)
Apr 18, 2002 39.35 40.00 37.70 38.30 8,555,300 -2.16(-5.34%)
Apr 17, 2002 40.56 40.60 39.80 40.46 3,124,300 -0.30(-0.74%)
Apr 16, 2002 40.26 40.95 40.25 40.76 2,222,700 +0.76(+1.90%)
Apr 15, 2002 40.59 40.85 39.73 40.00 3,595,800 -0.57(-1.40%)
Apr 12, 2002 40.00 40.85 39.76 40.57 3,009,400 +0.62(+1.55%)
Apr 11, 2002 39.96 40.50 39.49 39.95 4,056,200 +0.00(+0.00%)
Apr 10, 2002 38.05 40.01 37.97 39.95 3,693,800 +2.31(+6.14%)
Apr 09, 2002 38.20 38.38 37.60 37.64 2,224,400 -0.26(-0.69%)
Apr 08, 2002 37.98 38.09 37.26 37.90 2,122,700 -0.08(-0.21%)
Apr 05, 2002 38.00 38.20 37.22 37.98 3,258,800 -0.02(-0.05%)
Apr 04, 2002 38.00 38.10 37.75 38.00 3,124,700 +0.17(+0.45%)
Apr 03, 2002 38.75 38.95 37.59 37.83 4,781,800 -0.57(-1.48%)
Apr 02, 2002 38.55 38.85 37.77 38.40 2,026,600 -0.11(-0.29%)
Apr 01, 2002 38.27 38.78 37.66 38.51 2,153,700 +0.24(+0.63%)
Mar 29, 2002 38.50 38.76 38.27 38.27 1,709,800 +0.00(+0.00%)
Mar 28, 2002 38.50 38.76 38.27 38.27 1,709,800 -0.03(-0.08%)
Mar 27, 2002 38.35 38.56 38.05 38.30 2,326,800 +0.11(+0.29%)
Mar 26, 2002 37.51 38.50 37.51 38.19 2,184,600 +0.54(+1.43%)
Mar 25, 2002 38.40 38.80 37.36 37.65 2,380,000 -1.05(-2.71%)
Mar 22, 2002 38.99 39.00 38.25 38.70 3,941,200 -0.29(-0.74%)
Mar 21, 2002 39.05 39.31 38.54 38.99 2,372,200 -0.36(-0.91%)
Mar 20, 2002 39.99 40.30 38.80 39.35 2,983,500 -0.64(-1.60%)
Mar 19, 2002 40.15 40.43 39.82 39.99 3,204,600 -0.08(-0.20%)
Mar 18, 2002 39.90 40.29 39.75 40.07 2,000,500 +0.07(+0.18%)
Mar 15, 2002 40.37 40.60 39.70 40.00 4,604,900 -0.37(-0.92%)
Mar 14, 2002 40.28 40.48 39.76 40.37 2,517,000 +0.53(+1.33%)
Mar 13, 2002 40.17 40.74 39.40 39.84 2,108,200 -0.33(-0.82%)
Mar 12, 2002 40.11 40.50 39.57 40.17 2,534,400 +0.06(+0.15%)
Mar 11, 2002 39.85 40.58 39.30 40.11 2,233,800 +0.26(+0.65%)
Mar 08, 2002 40.00 40.42 39.40 39.85 3,206,900 +0.08(+0.20%)
Mar 07, 2002 39.90 39.94 39.40 39.77 6,577,800 +0.77(+1.97%)
Mar 06, 2002 38.40 39.65 38.10 39.00 5,709,300 +0.70(+1.83%)
Mar 05, 2002 39.00 39.60 38.20 38.30 5,169,200 -1.20(-3.04%)
Mar 04, 2002 39.55 40.88 38.65 39.50 6,322,700 -0.29(-0.73%)
Mar 01, 2002 38.55 39.79 37.55 39.79 5,646,400 +1.67(+4.38%)
Feb 28, 2002 37.45 38.50 37.41 38.12 7,568,300 +0.97(+2.61%)
Feb 27, 2002 36.70 38.33 36.59 37.15 6,144,900 +1.04(+2.88%)
Feb 26, 2002 36.85 36.95 35.75 36.11 4,256,900 -0.34(-0.93%)
Feb 25, 2002 35.45 36.50 35.41 36.45 5,533,100 +1.36(+3.88%)
Feb 22, 2002 34.25 35.25 33.67 35.09 5,477,700 +1.04(+3.05%)
Feb 21, 2002 34.25 34.75 33.00 34.05 5,382,300 -0.45(-1.30%)
Feb 20, 2002 33.10 34.55 33.10 34.50 5,992,700 +1.85(+5.67%)
Feb 19, 2002 33.75 34.35 32.40 32.65 5,102,300 -0.99(-2.94%)
Feb 18, 2002 34.30 34.46 33.60 33.64 3,800,500 +0.00(+0.00%)
Feb 15, 2002 34.30 34.46 33.60 33.64 3,474,600 -0.36(-1.06%)
Feb 14, 2002 33.30 34.05 33.15 34.00 3,451,900 +0.70(+2.10%)
Feb 13, 2002 33.00 33.46 32.62 33.30 3,538,000 +0.38(+1.15%)
Feb 12, 2002 32.25 32.92 32.19 32.92 3,976,700 +0.19(+0.58%)
Feb 11, 2002 32.35 32.85 31.54 32.73 5,599,000 +0.02(+0.06%)
Feb 08, 2002 34.00 34.35 30.15 32.71 10,892,300 -1.21(-3.57%)
Feb 07, 2002 33.00 34.45 32.97 33.92 4,068,800 +0.97(+2.94%)
Feb 06, 2002 33.15 33.75 32.80 32.95 3,485,600 +0.19(+0.58%)
Feb 05, 2002 32.20 34.00 32.11 32.76 3,883,600 +0.69(+2.15%)
Feb 04, 2002 34.00 34.00 32.07 32.07 3,589,300 -1.61(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.