Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.83	39.12	38.83	39.02	87,089	-0.10(-0.25%)
Jan 30, 2002	38.21	39.27	37.87	39.12	342,856	+0.54(+1.41%)
Jan 29, 2002	39.12	39.16	38.56	38.57	114,195	-2.41(-5.87%)
Jan 28, 2002	40.95	41.21	40.91	40.98	112,451	+0.36(+0.88%)
Jan 25, 2002	40.99	40.99	40.50	40.62	241,810	+1.59(+4.09%)
Jan 24, 2002	39.33	39.57	39.02	39.03	78,232	+0.36(+0.93%)
Jan 23, 2002	38.19	38.72	38.01	38.67	56,359	+0.40(+1.05%)
Jan 22, 2002	38.68	38.75	38.24	38.27	64,008	-1.29(-3.26%)
Jan 21, 2002	39.32	39.57	39.20	39.56	51,529	+0.00(+0.00%)
Jan 18, 2002	39.32	39.57	39.20	39.56	51,529	+0.32(+0.82%)
Jan 17, 2002	38.75	39.29	38.75	39.24	64,008	-0.07(-0.19%)
Jan 16, 2002	39.49	39.49	39.05	39.31	46,161	+0.46(+1.19%)
Jan 15, 2002	38.94	39.23	38.64	38.85	50,858	-0.63(-1.59%)
Jan 14, 2002	39.73	39.79	39.35	39.47	66,558	-0.25(-0.64%)
Jan 11, 2002	39.94	39.94	39.63	39.73	59,312	+0.83(+2.15%)
Jan 10, 2002	39.27	39.27	38.76	38.89	93,530	+0.92(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.