Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 18.33 19.14 18.26 18.72 68,841,392 +0.37(+2.03%)
Apr 29, 2002 18.44 18.62 18.00 18.35 62,117,204 -0.05(-0.28%)
Apr 26, 2002 19.26 19.28 18.39 18.40 60,117,640 -0.63(-3.33%)
Apr 25, 2002 18.76 19.29 18.44 19.04 76,226,592 +0.12(+0.62%)
Apr 24, 2002 19.41 19.63 18.90 18.92 58,407,792 -0.41(-2.13%)
Apr 23, 2002 19.74 19.86 19.21 19.33 65,066,732 -0.34(-1.73%)
Apr 22, 2002 19.59 19.78 19.33 19.67 52,175,320 -0.03(-0.13%)
Apr 19, 2002 20.17 20.19 19.67 19.70 53,185,492 -0.23(-1.15%)
Apr 18, 2002 19.99 20.24 19.54 19.93 69,471,544 -0.12(-0.62%)
Apr 17, 2002 20.42 20.47 19.84 20.05 97,472,736 +0.74(+3.83%)
Apr 16, 2002 19.03 19.50 18.97 19.31 92,365,800 +0.92(+4.98%)
Apr 15, 2002 18.46 18.80 18.17 18.40 65,615,136 -0.18(-0.99%)
Apr 12, 2002 19.08 19.08 18.37 18.58 62,163,656 -0.36(-1.90%)
Apr 11, 2002 18.87 19.27 18.66 18.94 64,214,100 -0.21(-1.09%)
Apr 10, 2002 18.75 19.23 18.33 19.15 92,551,152 +0.52(+2.81%)
Apr 09, 2002 19.57 19.79 18.59 18.63 94,710,696 -0.96(-4.91%)
Apr 08, 2002 19.00 19.66 18.65 19.59 69,138,592 -0.08(-0.40%)
Apr 05, 2002 20.08 20.09 19.50 19.67 50,053,520 -0.35(-1.77%)
Apr 04, 2002 19.67 20.08 19.60 20.02 66,842,744 +0.47(+2.41%)
Apr 03, 2002 19.69 19.82 19.23 19.55 65,342,996 -0.10(-0.53%)
Apr 02, 2002 20.01 20.22 19.65 19.65 57,833,868 -0.75(-3.66%)
Apr 01, 2002 19.72 20.58 19.65 20.40 49,801,396 +0.50(+2.50%)
Mar 29, 2002 20.16 20.45 19.88 19.90 51,090,276 +0.00(+0.00%)
Mar 28, 2002 20.16 20.45 19.88 19.90 50,432,312 +0.00(+0.00%)
Mar 27, 2002 19.94 19.96 19.60 19.90 58,108,608 -0.24(-1.17%)
Mar 26, 2002 19.64 20.31 19.60 20.14 57,397,008 +0.50(+2.57%)
Mar 25, 2002 20.09 20.27 19.61 19.63 65,596,800 -0.39(-1.93%)
Mar 22, 2002 20.35 20.43 19.93 20.02 51,305,268 -0.53(-2.58%)
Mar 21, 2002 20.02 20.61 19.93 20.55 56,294,700 +0.57(+2.85%)
Mar 20, 2002 20.01 20.10 19.65 19.98 78,090,008 -0.78(-3.75%)
Mar 19, 2002 20.75 21.05 20.46 20.76 51,185,472 +0.07(+0.32%)
Mar 18, 2002 20.90 21.11 20.44 20.69 59,431,564 -0.08(-0.38%)
Mar 15, 2002 20.20 20.84 20.16 20.77 75,932,144 +0.50(+2.49%)
Mar 14, 2002 20.46 20.71 20.16 20.27 60,910,224 -0.24(-1.18%)
Mar 13, 2002 20.95 20.98 20.32 20.51 86,412,960 -1.08(-5.00%)
Mar 12, 2002 21.25 21.61 21.15 21.59 57,567,688 -0.28(-1.29%)
Mar 11, 2002 22.13 22.30 21.70 21.87 61,541,448 -0.49(-2.19%)
Mar 08, 2002 21.72 22.41 21.49 22.36 107,294,824 +0.78(+3.61%)
Mar 07, 2002 21.93 22.00 20.97 21.58 84,303,536 +0.01(+0.06%)
Mar 06, 2002 21.49 21.65 21.03 21.57 68,605,920 +0.17(+0.80%)
Mar 05, 2002 21.28 21.79 21.20 21.40 103,959,616 +0.56(+2.67%)
Mar 04, 2002 20.25 20.86 19.55 20.84 88,112,112 +0.57(+2.81%)
Mar 01, 2002 19.04 20.29 18.97 20.27 89,372,728 +1.59(+8.51%)
Feb 28, 2002 19.71 19.71 18.65 18.68 98,487,800 -0.88(-4.48%)
Feb 27, 2002 19.99 20.33 19.16 19.56 88,187,904 -0.09(-0.43%)
Feb 26, 2002 20.45 20.58 19.47 19.65 94,089,096 -0.65(-3.22%)
Feb 25, 2002 19.48 20.62 19.46 20.30 80,068,488 +0.98(+5.05%)
Feb 22, 2002 19.31 19.70 19.09 19.33 85,659,952 +0.03(+0.17%)
Feb 21, 2002 19.86 20.08 19.29 19.29 116,754,768 -1.28(-6.23%)
Feb 20, 2002 20.61 20.67 19.60 20.58 96,923,416 +0.07(+0.32%)
Feb 19, 2002 20.77 21.05 20.41 20.51 67,574,968 -0.62(-2.94%)
Feb 18, 2002 21.87 22.04 20.91 21.13 72,729,272 +0.00(+0.00%)
Feb 15, 2002 21.87 22.04 20.91 21.13 72,714,600 -0.69(-3.15%)
Feb 14, 2002 22.01 22.48 21.80 21.82 68,568,336 -0.03(-0.12%)
Feb 13, 2002 21.73 22.05 21.64 21.85 56,210,812 +0.27(+1.24%)
Feb 12, 2002 21.67 21.91 21.36 21.58 57,443,308 -0.39(-1.79%)
Feb 11, 2002 21.10 22.01 21.02 21.97 57,532,392 +0.69(+3.23%)
Feb 08, 2002 21.28 21.33 20.54 21.28 92,785,400 +0.14(+0.65%)
Feb 07, 2002 21.47 21.79 21.01 21.15 71,199,424 -0.40(-1.85%)
Feb 06, 2002 22.10 22.12 21.29 21.54 78,864,256 -0.58(-2.60%)
Feb 05, 2002 22.12 22.51 21.86 22.12 62,609,684 -0.12(-0.53%)
Feb 04, 2002 22.66 22.66 22.03 22.24 58,972,548 -0.45(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.