Skip to main content

Starbucks Corp (NQ: SBUX )

91.64 +0.14 (+0.16%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.205 2.281 2.195 2.224 29,220,474 +0.06(+2.54%)
Feb 27, 2002 2.172 2.205 2.151 2.169 18,182,410 +0.01(+0.58%)
Feb 26, 2002 2.170 2.189 2.082 2.156 17,079,898 +0.02(+0.72%)
Feb 25, 2002 2.082 2.149 2.081 2.141 14,346,121 +0.05(+2.50%)
Feb 22, 2002 2.030 2.117 2.012 2.088 13,700,444 +0.05(+2.42%)
Feb 21, 2002 2.079 2.120 2.031 2.039 13,310,865 -0.05(-2.45%)
Feb 20, 2002 2.066 2.102 2.053 2.090 9,992,462 +0.03(+1.31%)
Feb 19, 2002 2.063 2.115 2.046 2.063 9,423,873 -0.02(-0.97%)
Feb 18, 2002 2.113 2.129 2.079 2.084 7,861,419 +0.00(+0.00%)
Feb 15, 2002 2.113 2.129 2.079 2.084 7,858,315 -0.02(-0.83%)
Feb 14, 2002 2.121 2.154 2.086 2.101 10,772,654 -0.03(-1.18%)
Feb 13, 2002 2.090 2.131 2.078 2.126 8,613,156 +0.05(+2.18%)
Feb 12, 2002 2.104 2.120 2.078 2.081 8,948,411 -0.03(-1.24%)
Feb 11, 2002 2.125 2.150 2.096 2.107 15,257,207 -0.02(-0.82%)
Feb 08, 2002 2.097 2.126 2.054 2.124 14,457,872 +0.03(+1.48%)
Feb 07, 2002 2.117 2.162 2.080 2.093 19,133,334 -0.01(-0.55%)
Feb 06, 2002 2.175 2.189 2.084 2.105 17,787,658 -0.06(-2.64%)
Feb 05, 2002 2.157 2.216 2.130 2.162 16,832,596 +0.01(+0.36%)
Feb 04, 2002 2.205 2.226 2.138 2.154 17,372,728 -0.06(-2.54%)
Feb 01, 2002 2.305 2.305 2.174 2.210 25,234,148 -0.09(-3.79%)
Jan 31, 2002 2.211 2.308 2.206 2.297 38,042,132 +0.10(+4.44%)
Jan 30, 2002 2.146 2.211 2.136 2.200 21,653,956 +0.04(+1.97%)
Jan 29, 2002 2.199 2.215 2.126 2.157 16,980,562 -0.05(-2.45%)
Jan 28, 2002 2.210 2.234 2.160 2.211 12,440,651 +0.00(+0.13%)
Jan 25, 2002 2.261 2.262 2.177 2.208 26,204,214 -0.03(-1.25%)
Jan 24, 2002 2.225 2.255 2.149 2.236 34,962,752 +0.05(+2.21%)
Jan 23, 2002 2.093 2.208 2.066 2.188 27,522,470 +0.12(+5.89%)
Jan 22, 2002 2.120 2.136 2.065 2.066 11,702,366 -0.05(-2.42%)
Jan 21, 2002 2.134 2.150 2.088 2.117 17,980,636 +0.00(+0.00%)
Jan 18, 2002 2.134 2.150 2.088 2.117 17,868,884 -0.01(-0.45%)
Jan 17, 2002 2.047 2.127 2.047 2.127 18,006,506 +0.07(+3.58%)
Jan 16, 2002 2.120 2.130 2.049 2.054 15,151,146 -0.06(-3.01%)
Jan 15, 2002 2.109 2.127 2.098 2.117 18,492,832 +0.00(+0.05%)
Jan 14, 2002 2.115 2.128 2.084 2.116 23,846,048 +0.00(+0.09%)
Jan 11, 2002 2.170 2.180 2.108 2.115 26,430,304 -0.06(-2.63%)
Jan 10, 2002 2.118 2.174 2.097 2.172 22,900,814 +0.33(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.