Honeywell International (NY: HON )

228.79 USD +0.13 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 25.50 26.14 25.11 26.01 4,598,000 +1.57(+6.42%)
Nov 27, 2002 24.35 25.18 24.16 24.44 3,799,500 +0.40(+1.66%)
Nov 26, 2002 24.20 24.90 24.01 24.04 3,324,700 -0.46(-1.88%)
Nov 25, 2002 24.30 24.69 23.55 24.50 2,907,200 +0.34(+1.41%)
Nov 22, 2002 24.68 24.75 23.85 24.16 4,897,600 -0.52(-2.11%)
Nov 21, 2002 23.74 24.89 23.50 24.68 6,908,700 +1.78(+7.77%)
Nov 20, 2002 22.85 22.99 22.52 22.90 3,535,900 -0.09(-0.39%)
Nov 19, 2002 22.70 23.20 22.61 22.99 3,958,300 +0.28(+1.23%)
Nov 18, 2002 23.40 23.65 22.60 22.71 4,609,000 -0.67(-2.87%)
Nov 15, 2002 23.00 23.40 22.60 23.38 7,231,400 +0.22(+0.95%)
Nov 14, 2002 21.60 23.24 21.50 23.16 17,539,100 -2.09(-8.28%)
Nov 13, 2002 25.03 25.89 24.85 25.25 3,246,900 -0.03(-0.12%)
Nov 12, 2002 25.19 25.57 24.90 25.28 4,153,900 +0.47(+1.89%)
Nov 11, 2002 26.01 26.01 24.74 24.81 3,072,400 -1.20(-4.61%)
Nov 08, 2002 26.14 26.40 25.70 26.01 4,120,600 +0.21(+0.81%)
Nov 07, 2002 27.08 27.19 25.70 25.80 3,417,800 -1.28(-4.73%)
Nov 06, 2002 26.20 27.26 26.20 27.08 5,646,800 +1.29(+5.00%)
Nov 05, 2002 24.81 25.84 24.65 25.79 2,734,700 +0.73(+2.91%)
Nov 04, 2002 25.02 26.00 24.80 25.06 3,578,900 +0.43(+1.75%)
Nov 01, 2002 23.70 24.90 23.65 24.63 3,024,700 +0.69(+2.88%)
Oct 31, 2002 24.28 24.50 23.86 23.94 3,032,400 -0.27(-1.12%)
Oct 30, 2002 24.15 24.29 23.81 24.21 2,884,400 +0.23(+0.96%)
Oct 29, 2002 23.77 24.09 23.25 23.98 4,401,500 +0.30(+1.27%)
Oct 28, 2002 24.10 24.30 23.55 23.68 2,937,600 -0.20(-0.84%)
Oct 25, 2002 23.25 24.11 23.15 23.88 2,996,700 +0.34(+1.44%)
Oct 24, 2002 24.30 24.69 23.32 23.54 4,492,700 +0.04(+0.17%)
Oct 23, 2002 23.13 23.72 23.00 23.50 2,757,100 +0.14(+0.60%)
Oct 22, 2002 23.60 23.79 23.02 23.36 2,618,100 -0.70(-2.91%)
Oct 21, 2002 22.59 24.20 22.55 24.06 3,508,700 +1.47(+6.51%)
Oct 18, 2002 22.00 22.75 21.85 22.59 4,086,000 +0.31(+1.39%)
Oct 17, 2002 22.20 22.60 21.72 22.28 5,714,900 +0.95(+4.45%)
Oct 16, 2002 22.20 22.20 21.20 21.33 3,550,900 -1.01(-4.52%)
Oct 15, 2002 22.25 22.39 21.80 22.34 4,911,000 +1.36(+6.48%)
Oct 14, 2002 20.95 21.35 20.61 20.98 2,871,200 -0.50(-2.33%)
Oct 11, 2002 20.20 21.71 20.15 21.48 5,997,500 +1.88(+9.59%)
Oct 10, 2002 19.20 19.83 18.77 19.60 9,462,000 +0.40(+2.08%)
Oct 09, 2002 19.40 19.75 19.05 19.20 3,801,800 -0.53(-2.69%)
Oct 08, 2002 20.50 20.60 19.20 19.73 4,717,500 -0.34(-1.69%)
Oct 07, 2002 20.50 21.00 19.70 20.07 4,479,100 +0.03(+0.15%)
Oct 04, 2002 22.15 22.20 19.93 20.04 5,211,000 -1.59(-7.35%)
Oct 03, 2002 21.68 22.22 21.34 21.63 3,339,700 -0.27(-1.23%)
Oct 02, 2002 22.95 23.23 21.75 21.90 2,888,000 -1.04(-4.53%)
Oct 01, 2002 22.10 23.35 21.85 22.94 3,497,300 +1.28(+5.91%)
Sep 30, 2002 22.15 22.15 21.33 21.66 4,042,600 -0.74(-3.30%)
Sep 27, 2002 23.10 23.43 22.25 22.40 3,951,100 -1.00(-4.27%)
Sep 26, 2002 23.15 23.95 23.04 23.40 5,040,800 +0.44(+1.92%)
Sep 25, 2002 22.48 23.39 22.05 22.96 3,426,600 +1.19(+5.47%)
Sep 24, 2002 22.97 23.16 21.76 21.77 4,667,500 -1.20(-5.22%)
Sep 23, 2002 23.25 23.55 22.88 22.97 3,802,900 -0.68(-2.88%)
Sep 20, 2002 23.40 23.85 23.34 23.65 6,462,000 +0.74(+3.23%)
Sep 19, 2002 23.50 23.64 22.60 22.91 4,916,400 -1.09(-4.54%)
Sep 18, 2002 24.15 24.41 23.56 24.00 4,422,900 -0.54(-2.20%)
Sep 17, 2002 25.00 25.04 24.20 24.54 8,978,000 -0.11(-0.45%)
Sep 16, 2002 23.53 24.65 23.53 24.65 12,188,500 +1.09(+4.63%)
Sep 13, 2002 24.26 24.80 23.49 23.56 29,394,400 -4.78(-16.87%)
Sep 12, 2002 28.52 29.11 28.14 28.34 6,697,400 -0.18(-0.63%)
Sep 11, 2002 30.03 30.20 28.49 28.52 5,711,200 -1.68(-5.56%)
Sep 10, 2002 30.20 30.80 29.95 30.20 2,542,300 +0.04(+0.13%)
Sep 09, 2002 30.35 30.37 29.90 30.16 2,043,900 -0.23(-0.76%)
Sep 06, 2002 30.12 30.50 29.90 30.39 1,956,200 +0.64(+2.15%)
Sep 05, 2002 29.95 29.95 29.47 29.75 3,221,100 -0.34(-1.13%)
Sep 04, 2002 29.65 30.19 29.40 30.09 2,743,200 +0.98(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.