Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 26.53 27.34 26.46 27.34 11,884,222 +0.95(+3.59%)
May 30, 2002 25.94 26.40 25.56 26.39 4,474,293 +0.31(+1.18%)
May 29, 2002 26.33 26.40 25.73 26.08 5,149,265 -0.17(-0.66%)
May 28, 2002 26.50 26.57 26.12 26.26 2,875,266 -0.16(-0.61%)
May 27, 2002 27.20 27.20 26.08 26.42 3,773,508 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.08 26.42 3,773,508 -0.78(-2.87%)
May 23, 2002 26.67 27.20 26.29 27.20 2,307,985 +0.48(+1.80%)
May 22, 2002 26.46 26.78 26.30 26.72 1,592,287 +0.08(+0.31%)
May 21, 2002 27.30 27.47 26.36 26.63 2,504,869 -0.50(-1.83%)
May 20, 2002 27.30 27.43 27.04 27.13 2,985,108 -0.40(-1.44%)
May 17, 2002 27.25 27.52 27.11 27.52 3,197,193 +0.18(+0.66%)
May 16, 2002 27.36 27.53 27.20 27.34 2,441,058 -0.03(-0.10%)
May 15, 2002 27.55 27.55 27.13 27.37 3,462,909 -0.06(-0.23%)
May 14, 2002 27.51 27.55 27.04 27.43 3,336,002 +0.71(+2.66%)
May 13, 2002 26.33 26.93 26.33 26.72 1,537,939 +0.33(+1.24%)
May 10, 2002 26.71 26.71 26.19 26.40 2,454,537 -0.16(-0.60%)
May 09, 2002 26.46 26.92 26.28 26.56 2,180,934 -0.38(-1.40%)
May 08, 2002 26.71 27.13 26.50 26.93 3,870,732 +0.57(+2.17%)
May 07, 2002 25.52 27.06 25.23 26.36 6,365,277 +1.26(+5.00%)
May 06, 2002 25.66 25.87 25.01 25.11 3,458,894 -0.37(-1.45%)
May 03, 2002 25.87 25.87 25.14 25.47 3,857,109 -0.40(-1.54%)
May 02, 2002 25.80 25.91 25.33 25.87 3,909,162 +0.21(+0.82%)
May 01, 2002 25.80 25.89 24.75 25.66 3,848,649 +0.08(+0.33%)
Apr 30, 2002 25.21 25.93 25.07 25.58 4,651,532 +0.45(+1.80%)
Apr 29, 2002 25.91 26.36 24.93 25.13 3,920,634 -0.62(-2.41%)
Apr 26, 2002 26.50 26.64 25.75 25.75 4,506,127 -0.59(-2.22%)
Apr 25, 2002 26.08 26.50 25.11 26.33 4,677,200 +0.33(+1.29%)
Apr 24, 2002 26.19 26.42 25.98 26.00 2,886,020 -0.19(-0.72%)
Apr 23, 2002 25.80 26.64 25.60 26.19 3,092,943 +0.13(+0.51%)
Apr 22, 2002 26.33 26.57 25.82 26.05 3,903,570 -0.36(-1.35%)
Apr 19, 2002 26.57 26.58 25.98 26.41 7,684,249 -0.30(-1.12%)
Apr 18, 2002 27.44 27.89 26.29 26.71 12,268,098 -1.51(-5.34%)
Apr 17, 2002 28.29 28.31 27.75 28.22 4,480,172 -0.21(-0.74%)
Apr 16, 2002 28.08 28.56 28.07 28.42 3,187,299 +0.53(+1.90%)
Apr 15, 2002 28.31 28.49 27.71 27.89 5,156,292 -0.40(-1.40%)
Apr 12, 2002 27.89 28.49 27.73 28.29 4,315,408 +0.43(+1.55%)
Apr 11, 2002 27.87 28.24 27.54 27.86 5,816,494 +0.00(+0.00%)
Apr 10, 2002 26.53 27.90 26.48 27.86 5,296,821 +1.61(+6.14%)
Apr 09, 2002 26.64 26.76 26.22 26.25 3,189,737 -0.18(-0.69%)
Apr 08, 2002 26.49 26.56 25.98 26.43 3,043,901 -0.06(-0.21%)
Apr 05, 2002 26.50 26.64 25.96 26.49 4,673,042 -0.01(-0.05%)
Apr 04, 2002 26.50 26.57 26.33 26.50 4,480,746 +0.12(+0.45%)
Apr 03, 2002 27.02 27.16 26.21 26.38 6,856,988 -0.40(-1.48%)
Apr 02, 2002 26.88 27.09 26.34 26.78 2,906,096 -0.08(-0.29%)
Apr 01, 2002 26.69 27.04 26.26 26.86 3,088,354 +0.17(+0.63%)
Mar 29, 2002 26.85 27.03 26.69 26.69 2,451,812 +0.00(+0.00%)
Mar 28, 2002 26.85 27.03 26.69 26.69 2,451,812 -0.02(-0.08%)
Mar 27, 2002 26.74 26.89 26.53 26.71 3,336,576 +0.08(+0.29%)
Mar 26, 2002 26.16 26.85 26.16 26.63 3,132,664 +0.38(+1.43%)
Mar 25, 2002 26.78 27.06 26.05 26.26 3,412,863 -0.73(-2.71%)
Mar 22, 2002 27.19 27.20 26.67 26.99 5,651,587 -0.20(-0.74%)
Mar 21, 2002 27.23 27.41 26.88 27.19 3,401,678 -0.25(-0.92%)
Mar 20, 2002 27.89 28.10 27.06 27.44 4,278,268 -0.45(-1.60%)
Mar 19, 2002 28.00 28.19 27.77 27.89 4,595,320 -0.06(-0.20%)
Mar 18, 2002 27.82 28.10 27.72 27.94 2,868,669 +0.05(+0.17%)
Mar 15, 2002 28.15 28.31 27.69 27.89 6,603,317 -0.26(-0.92%)
Mar 14, 2002 28.09 28.23 27.73 28.15 3,609,318 +0.37(+1.33%)
Mar 13, 2002 28.01 28.41 27.48 27.78 3,023,108 -0.23(-0.82%)
Mar 12, 2002 27.97 28.24 27.59 28.01 3,634,269 +0.04(+0.15%)
Mar 11, 2002 27.79 28.30 27.41 27.97 3,203,216 +0.18(+0.65%)
Mar 08, 2002 27.89 28.19 27.48 27.79 4,598,618 +0.06(+0.20%)
Mar 07, 2002 27.82 27.85 27.48 27.73 9,432,409 +0.54(+1.97%)
Mar 06, 2002 26.78 27.65 26.57 27.20 8,187,001 +0.49(+1.83%)
Mar 05, 2002 27.20 27.62 26.64 26.71 7,412,510 -0.84(-3.04%)
Mar 04, 2002 27.58 28.51 26.95 27.55 9,066,602 -0.20(-0.73%)
Mar 01, 2002 26.88 27.75 26.19 27.75 8,096,804 +1.16(+4.38%)
Feb 28, 2002 26.12 26.85 26.09 26.58 10,852,763 +0.68(+2.61%)
Feb 27, 2002 25.59 26.73 25.52 25.91 8,811,641 +0.73(+2.88%)
Feb 26, 2002 25.70 25.77 24.93 25.18 6,104,294 -0.24(-0.93%)
Feb 25, 2002 24.72 25.45 24.69 25.42 7,934,334 +0.95(+3.88%)
Feb 22, 2002 23.88 24.58 23.48 24.47 7,854,892 +0.73(+3.05%)
Feb 21, 2002 23.88 24.23 23.01 23.75 7,718,090 -0.31(-1.30%)
Feb 20, 2002 23.08 24.09 23.08 24.06 8,593,390 +1.29(+5.67%)
Feb 19, 2002 23.54 23.95 22.59 22.77 7,316,577 -0.69(-2.94%)
Feb 18, 2002 23.92 24.03 23.43 23.46 5,449,827 +0.00(+0.00%)
Feb 15, 2002 23.92 24.03 23.43 23.46 4,982,494 -0.25(-1.06%)
Feb 14, 2002 23.22 23.75 23.12 23.71 4,949,943 +0.49(+2.10%)
Feb 13, 2002 23.01 23.33 22.75 23.22 5,073,408 +0.27(+1.15%)
Feb 12, 2002 22.49 22.96 22.45 22.96 5,702,493 +0.13(+0.58%)
Feb 11, 2002 22.56 22.91 21.99 22.82 8,028,833 +0.01(+0.06%)
Feb 08, 2002 23.71 23.95 21.03 22.81 15,619,300 -0.84(-3.57%)
Feb 07, 2002 23.01 24.02 22.99 23.65 5,834,563 +0.68(+2.94%)
Feb 06, 2002 23.12 23.54 22.87 22.98 4,998,268 +0.13(+0.58%)
Feb 05, 2002 22.45 23.71 22.39 22.85 5,568,990 +0.48(+2.15%)
Feb 04, 2002 23.71 23.71 22.36 22.36 5,146,971 -1.12(-4.78%)
Feb 01, 2002 23.95 24.19 23.30 23.49 5,274,738 +0.05(+0.21%)
Jan 31, 2002 22.98 23.68 22.59 23.44 6,769,228 +0.45(+1.97%)
Jan 30, 2002 21.69 22.98 21.59 22.98 10,934,930 +1.44(+6.67%)
Jan 29, 2002 22.32 22.94 21.35 21.55 6,092,105 -0.80(-3.59%)
Jan 28, 2002 23.15 23.25 21.99 22.35 4,608,656 -0.45(-1.99%)
Jan 25, 2002 22.21 22.94 21.90 22.80 6,168,249 +0.77(+3.48%)
Jan 24, 2002 20.92 22.05 20.79 22.04 10,181,375 +1.46(+7.12%)
Jan 23, 2002 20.57 20.69 20.14 20.57 4,827,051 +0.00(+0.00%)
Jan 22, 2002 20.68 20.85 20.27 20.57 5,342,279 +0.10(+0.51%)
Jan 21, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.00(+0.00%)
Jan 18, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.17(+0.82%)
Jan 17, 2002 20.78 20.81 19.92 20.30 10,016,181 -0.06(-0.31%)
Jan 16, 2002 21.48 21.48 20.31 20.36 14,470,829 -1.08(-5.04%)
Jan 15, 2002 22.39 22.52 21.44 21.44 10,106,235 -0.66(-3.00%)
Jan 14, 2002 22.84 23.01 21.99 22.11 13,809,765 -1.08(-4.66%)
Jan 11, 2002 23.47 23.84 23.08 23.19 5,135,499 -0.39(-1.66%)
Jan 10, 2002 23.85 24.31 23.54 23.58 5,023,362 -0.45(-1.86%)
Jan 09, 2002 23.85 24.64 23.85 24.02 7,020,461 +0.31(+1.32%)
Jan 08, 2002 24.02 24.12 23.50 23.71 3,742,104 -0.48(-1.99%)
Jan 07, 2002 24.12 24.37 23.55 24.19 3,342,885 +0.07(+0.29%)
Jan 04, 2002 23.75 24.41 23.75 24.12 3,917,623 +0.37(+1.56%)
Jan 03, 2002 23.34 23.95 23.33 23.75 4,424,247 +0.46(+1.98%)
Jan 02, 2002 23.68 23.68 22.98 23.29 4,064,319 -0.29(-1.24%)
Dec 31, 2001 23.61 23.68 23.44 23.58 3,491,158 +0.01(+0.06%)
Dec 28, 2001 23.15 23.61 23.04 23.57 2,480,635 +0.55(+2.39%)
Dec 27, 2001 22.98 23.26 22.87 23.02 3,840,332 +0.29(+1.26%)
Dec 26, 2001 23.19 23.36 22.73 22.73 3,046,052 -0.35(-1.51%)
Dec 24, 2001 22.52 23.17 22.52 23.08 1,584,400 +0.28(+1.22%)
Dec 21, 2001 23.19 23.31 22.73 22.80 8,541,480 +0.19(+0.83%)
Dec 20, 2001 22.70 22.80 22.16 22.62 4,201,837 -0.26(-1.13%)
Dec 19, 2001 22.36 22.87 22.04 22.87 4,133,150 +0.36(+1.61%)
Dec 18, 2001 22.21 22.63 22.00 22.51 4,854,010 +0.54(+2.44%)
Dec 17, 2001 21.79 22.30 21.79 21.97 3,409,709 -0.13(-0.57%)
Dec 14, 2001 22.32 22.58 21.86 22.10 5,387,449 -0.70(-3.09%)
Dec 13, 2001 23.01 23.22 22.51 22.80 3,890,951 -0.70(-2.97%)
Dec 12, 2001 23.40 23.50 22.85 23.50 3,753,289 -0.17(-0.74%)
Dec 11, 2001 23.54 23.84 23.43 23.68 5,018,630 +0.14(+0.59%)
Dec 10, 2001 23.71 23.95 23.36 23.54 2,848,307 -0.29(-1.23%)
Dec 07, 2001 23.71 24.34 23.49 23.83 3,373,716 +0.05(+0.21%)
Dec 06, 2001 23.81 23.98 23.43 23.78 2,972,633 -0.28(-1.16%)
Dec 05, 2001 23.27 24.16 23.27 24.06 5,804,879 +0.79(+3.39%)
Dec 04, 2001 23.01 23.27 22.56 23.27 3,219,850 +0.26(+1.12%)
Dec 03, 2001 23.01 23.16 22.50 23.01 3,153,887 -0.10(-0.42%)
Nov 30, 2001 22.87 23.19 22.71 23.11 2,726,706 +0.06(+0.27%)
Nov 29, 2001 22.80 23.22 22.60 23.05 2,703,762 +0.10(+0.46%)
Nov 28, 2001 22.91 23.11 22.53 22.94 7,939,210 -0.10(-0.42%)
Nov 27, 2001 23.15 23.61 22.73 23.04 4,605,071 -0.25(-1.08%)
Nov 26, 2001 22.75 23.29 22.73 23.29 4,809,556 +0.54(+2.36%)
Nov 23, 2001 22.21 22.84 22.20 22.75 1,536,362 +0.54(+2.45%)
Nov 21, 2001 22.21 22.32 21.98 22.21 3,974,122 -0.10(-0.47%)
Nov 20, 2001 22.25 22.67 21.97 22.32 4,961,128 +0.08(+0.34%)
Nov 19, 2001 21.90 22.32 21.79 22.24 4,185,490 +0.52(+2.38%)
Nov 16, 2001 21.90 21.90 21.35 21.72 3,945,299 +0.20(+0.91%)
Nov 15, 2001 21.83 21.83 21.34 21.53 5,432,045 -0.23(-1.06%)
Nov 14, 2001 22.32 22.37 21.27 21.76 6,674,443 -0.35(-1.58%)
Nov 13, 2001 21.83 22.29 21.58 22.11 3,936,265 +0.82(+3.87%)
Nov 12, 2001 21.97 22.07 20.87 21.28 5,138,654 -0.84(-3.81%)
Nov 09, 2001 22.15 22.15 21.65 22.13 1,753,036 -0.01(-0.06%)
Nov 08, 2001 21.76 22.21 21.65 22.14 6,298,024 +0.44(+2.02%)
Nov 07, 2001 22.18 22.18 21.24 21.70 4,231,664 -0.61(-2.72%)
Nov 06, 2001 22.13 22.31 21.70 22.31 3,680,300 +0.01(+0.03%)
Nov 05, 2001 21.76 22.30 21.72 22.30 5,315,750 +0.58(+2.66%)
Nov 02, 2001 21.13 21.72 20.92 21.72 3,934,687 +0.49(+2.30%)
Nov 01, 2001 20.75 21.30 20.24 21.23 3,809,931 +0.63(+3.05%)
Oct 31, 2001 20.19 20.92 20.08 20.61 5,482,808 +0.59(+2.96%)
Oct 30, 2001 20.87 20.87 19.87 20.01 4,017,571 -0.84(-4.01%)
Oct 29, 2001 21.37 21.44 20.22 20.85 6,126,664 -0.07(-0.33%)
Oct 26, 2001 20.01 21.62 19.94 20.92 6,523,588 +0.70(+3.45%)
Oct 25, 2001 19.46 20.42 19.38 20.22 5,061,363 +0.50(+2.51%)
Oct 24, 2001 19.87 20.22 19.53 19.73 8,626,515 +0.48(+2.50%)
Oct 23, 2001 19.51 19.53 18.65 19.25 6,061,274 -0.24(-1.25%)
Oct 22, 2001 19.03 19.72 18.88 19.49 3,356,508 +0.45(+2.38%)
Oct 19, 2001 19.53 19.53 18.84 19.04 4,406,466 -0.22(-1.16%)
Oct 18, 2001 19.46 19.46 19.04 19.26 2,041,695 -0.06(-0.29%)
Oct 17, 2001 19.77 19.92 19.28 19.32 4,610,377 -0.45(-2.29%)
Oct 16, 2001 19.91 20.20 19.55 19.77 4,321,144 +0.03(+0.18%)
Oct 15, 2001 20.38 20.50 19.35 19.74 3,999,933 -0.59(-2.88%)
Oct 12, 2001 20.15 20.54 19.86 20.32 3,952,469 -0.15(-0.72%)
Oct 11, 2001 20.08 20.56 19.78 20.47 6,551,981 +0.38(+1.91%)
Oct 10, 2001 19.56 20.29 19.43 20.08 4,648,951 +0.25(+1.27%)
Oct 09, 2001 19.87 19.98 19.24 19.83 4,385,673 -0.06(-0.32%)
Oct 08, 2001 19.15 20.15 19.00 19.90 4,429,696 +0.50(+2.59%)
Oct 05, 2001 19.07 19.62 18.58 19.39 4,323,438 +0.42(+2.20%)
Oct 04, 2001 19.00 19.49 18.76 18.98 6,129,101 +0.18(+0.96%)
Oct 03, 2001 17.96 19.32 17.78 18.79 7,091,873 +0.91(+5.07%)
Oct 02, 2001 18.20 18.31 17.66 17.89 7,178,772 -0.31(-1.72%)
Oct 01, 2001 18.79 18.79 17.96 18.20 5,760,713 -0.21(-1.14%)
Sep 28, 2001 17.85 18.70 17.85 18.41 11,154,615 +0.94(+5.39%)
Sep 27, 2001 18.22 18.40 17.29 17.47 7,095,601 -0.66(-3.65%)
Sep 26, 2001 19.53 19.53 17.82 18.13 8,141,974 -1.57(-7.96%)
Sep 25, 2001 19.41 19.70 18.24 19.70 10,678,822 +0.29(+1.47%)
Sep 24, 2001 17.64 19.60 17.64 19.41 13,079,585 +2.12(+12.26%)
Sep 21, 2001 15.45 17.40 15.45 17.29 21,652,182 +0.84(+5.13%)
Sep 20, 2001 18.13 18.13 16.35 16.45 15,077,831 -2.09(-11.25%)
Sep 19, 2001 19.63 19.74 17.78 18.54 15,261,380 -1.35(-6.77%)
Sep 18, 2001 19.60 20.57 19.32 19.88 16,329,692 -0.69(-3.36%)
Sep 17, 2001 21.82 22.53 19.93 20.57 25,712,056 -4.32(-17.37%)
Sep 10, 2001 24.94 25.19 24.77 24.90 7,466,141 -0.03(-0.14%)
Sep 07, 2001 25.73 25.82 24.91 24.93 5,036,411 -0.80(-3.12%)
Sep 06, 2001 25.84 26.12 25.61 25.73 3,901,562 -0.34(-1.31%)
Sep 05, 2001 25.78 26.29 25.45 26.07 2,540,575 +0.31(+1.19%)
Sep 04, 2001 25.98 26.67 25.72 25.77 4,435,145 -0.22(-0.83%)
Aug 31, 2001 26.05 26.29 25.75 25.98 3,253,979 +0.27(+1.03%)
Aug 30, 2001 25.81 26.05 25.35 25.72 4,887,851 -0.09(-0.35%)
Aug 29, 2001 26.50 26.53 25.80 25.81 4,449,341 -0.35(-1.33%)
Aug 28, 2001 27.20 27.20 25.98 26.16 3,258,854 -1.00(-3.70%)
Aug 27, 2001 26.99 27.22 26.88 27.16 2,861,069 +0.00(+0.00%)
Aug 24, 2001 26.83 27.25 26.67 27.16 5,154,714 +0.72(+2.72%)
Aug 23, 2001 26.53 26.53 26.22 26.44 2,225,387 +0.29(+1.12%)
Aug 22, 2001 26.15 26.40 25.87 26.15 4,784,462 +0.17(+0.67%)
Aug 21, 2001 26.57 26.84 25.82 25.98 5,388,022 -0.59(-2.23%)
Aug 20, 2001 25.94 26.57 25.82 26.57 5,269,146 +0.80(+3.11%)
Aug 17, 2001 26.15 26.32 25.63 25.77 5,675,104 -0.38(-1.47%)
Aug 16, 2001 25.91 26.30 25.67 26.15 4,569,222 +0.13(+0.48%)
Aug 15, 2001 25.82 26.08 25.73 26.03 6,562,592 +0.45(+1.74%)
Aug 14, 2001 25.41 25.62 25.25 25.58 3,269,179 +0.34(+1.35%)
Aug 13, 2001 25.49 25.49 25.01 25.24 2,393,736 -0.22(-0.85%)
Aug 10, 2001 25.15 25.45 24.65 25.45 2,967,757 +0.29(+1.16%)
Aug 09, 2001 25.41 25.44 24.97 25.16 3,026,693 -0.15(-0.61%)
Aug 08, 2001 25.61 25.63 25.01 25.31 3,439,248 -0.17(-0.66%)
Aug 07, 2001 25.73 25.73 25.48 25.48 5,089,755 +0.01(+0.05%)
Aug 06, 2001 25.79 25.87 25.40 25.47 3,483,415 -0.20(-0.76%)
Aug 03, 2001 25.80 25.83 25.49 25.66 3,268,605 -0.03(-0.14%)
Aug 02, 2001 25.80 25.93 25.36 25.70 5,306,859 +0.09(+0.35%)
Aug 01, 2001 25.91 26.19 25.60 25.61 5,684,282 -0.10(-0.41%)
Jul 31, 2001 26.29 26.29 25.64 25.71 4,773,277 -0.22(-0.86%)
Jul 30, 2001 26.14 26.29 25.75 25.93 3,593,544 -0.13(-0.48%)
Jul 27, 2001 25.80 26.12 25.53 26.06 5,285,063 +0.26(+1.00%)
Jul 26, 2001 25.80 25.93 25.60 25.80 8,390,195 +0.14(+0.54%)
Jul 25, 2001 25.28 26.00 25.13 25.66 5,370,958 +0.41(+1.63%)
Jul 24, 2001 25.63 25.87 25.09 25.25 10,544,745 +0.03(+0.11%)
Jul 23, 2001 25.70 25.87 25.20 25.22 8,428,626 -0.51(-1.98%)
Jul 20, 2001 25.38 25.80 25.38 25.73 9,657,830 +0.24(+0.93%)
Jul 19, 2001 25.52 25.80 25.21 25.50 5,584,907 +0.04(+0.16%)
Jul 18, 2001 24.93 25.73 24.83 25.45 8,945,144 +0.42(+1.67%)
Jul 17, 2001 25.11 25.14 24.41 25.04 8,075,581 -0.13(-0.53%)
Jul 16, 2001 25.45 25.52 25.07 25.17 5,380,135 -0.29(-1.12%)
Jul 13, 2001 25.38 25.45 25.09 25.45 6,560,298 +0.27(+1.08%)
Jul 12, 2001 24.76 25.45 24.76 25.18 8,788,697 +0.43(+1.72%)
Jul 11, 2001 24.13 25.11 24.01 24.76 12,534,100 +0.77(+3.20%)
Jul 10, 2001 24.40 24.44 23.94 23.99 15,029,362 -0.20(-0.81%)
Jul 09, 2001 24.41 24.51 24.02 24.18 12,092,149 -0.36(-1.45%)
Jul 06, 2001 25.31 25.31 24.35 24.54 21,281,642 -0.91(-3.59%)
Jul 05, 2001 24.41 25.55 24.30 25.45 24,878,198 +0.98(+3.99%)
Jul 03, 2001 24.69 24.93 24.27 24.48 23,826,376 +0.69(+2.90%)
Jul 02, 2001 23.99 24.23 23.63 23.79 23,951,994 -0.55(-2.26%)
Jun 29, 2001 26.71 26.71 23.01 24.34 74,336,616 -2.30(-8.64%)
Jun 28, 2001 28.31 28.31 26.15 26.64 32,785,000 +0.84(+3.24%)
Jun 27, 2001 25.25 26.57 24.58 25.80 24,178,562 +0.56(+2.21%)
Jun 26, 2001 24.34 26.08 24.02 25.24 24,595,274 +0.42(+1.69%)
Jun 25, 2001 25.45 26.29 24.45 24.83 27,932,854 -0.70(-2.73%)
Jun 22, 2001 25.91 25.91 25.22 25.52 14,312,804 -0.10(-0.41%)
Jun 21, 2001 26.08 26.08 25.35 25.63 20,130,302 -0.20(-0.78%)
Jun 20, 2001 25.84 26.40 25.63 25.83 24,129,520 -1.02(-3.79%)
Jun 19, 2001 27.06 27.34 25.59 26.85 27,935,580 -1.05(-3.75%)
Jun 18, 2001 26.71 27.96 26.48 27.89 26,437,360 +0.91(+3.36%)
Jun 15, 2001 26.08 27.06 24.76 26.99 40,296,456 +1.12(+4.31%)
Jun 14, 2001 25.35 28.75 25.11 25.87 123,631,128 -3.60(-12.21%)
Jun 13, 2001 31.38 32.08 28.98 29.47 38,737,004 -0.84(-2.78%)
Jun 12, 2001 30.68 30.68 28.98 30.31 38,541,268 -1.24(-3.93%)
Jun 11, 2001 32.60 33.31 31.42 31.56 16,297,428 -0.88(-2.71%)
Jun 08, 2001 33.54 33.55 31.52 32.43 14,848,108 -1.56(-4.59%)
Jun 07, 2001 33.86 34.22 33.55 34.00 3,971,971 -0.06(-0.18%)
Jun 06, 2001 33.96 34.29 33.68 34.06 8,300,715 +0.00(+0.00%)
Jun 05, 2001 33.82 34.14 33.47 34.06 5,459,148 +0.07(+0.21%)
Jun 04, 2001 33.91 34.17 33.65 33.99 5,430,468 +0.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.